2018-10-26T01:11:02.818Z|I-OCEAN7-304-1214551| 24.56 13.714 38.216 31.783 1499.1530 74.4 6.33 12:37:03.65M 2018-10-26T01:11:07.870Z|I-OCEAN7-304-1214551| 24.56 13.714 38.261 31.824 1499.2023 74.5 6.33 12:37:08.70M 2018-10-26T01:11:12.930Z|I-OCEAN7-304-1214551| 24.56 13.714 38.290 31.851 1499.2339 75.0 6.38 12:37:13.76M 2018-10-26T01:11:17.990Z|I-OCEAN7-304-1214551| 24.56 13.714 38.382 31.936 1499.3342 74.6 6.34 12:37:18.82M 2018-10-26T01:11:23.050Z|I-OCEAN7-304-1214551| 24.56 13.714 38.625 32.162 1499.6002 74.6 6.33 12:37:23.88M 2018-10-26T01:11:28.160Z|I-OCEAN7-304-1214551| 24.58 13.714 38.842 32.363 1499.8379 74.7 6.34 12:37:28.94M 2018-10-26T01:11:33.170Z|I-OCEAN7-304-1214551| 24.59 13.715 38.902 32.418 1499.9038 74.7 6.33 12:37:34.06M 2018-10-26T01:11:38.230Z|I-OCEAN7-304-1214551| 24.58 13.715 38.718 32.247 1499.7040 74.6 6.32 12:37:39.08M 2018-10-26T01:11:43.291Z|I-OCEAN7-304-1214551| 24.62 13.715 38.582 32.121 1499.5568 74.4 6.31 12:37:44.14M 2018-10-26T01:11:48.351Z|I-OCEAN7-304-1214551| 24.61 13.715 38.504 32.049 1499.4718 74.0 6.29 12:37:49.19M 2018-10-26T01:11:53.406Z|I-OCEAN7-304-1214551| 24.61 13.716 38.440 31.989 1499.4022 74.5 6.33 12:37:54.25M 2018-10-26T01:11:58.466Z|I-OCEAN7-304-1214551| 24.61 13.716 38.434 31.983 1499.3955 75.1 6.38 12:37:59.31M