2018-10-26T01:11:02.818Z|I-OCEAN7-304-1214551|  24.56  13.714  38.216  31.783 1499.1530    74.4    6.33 12:37:03.65M
2018-10-26T01:11:07.870Z|I-OCEAN7-304-1214551|  24.56  13.714  38.261  31.824 1499.2023    74.5    6.33 12:37:08.70M
2018-10-26T01:11:12.930Z|I-OCEAN7-304-1214551|  24.56  13.714  38.290  31.851 1499.2339    75.0    6.38 12:37:13.76M
2018-10-26T01:11:17.990Z|I-OCEAN7-304-1214551|  24.56  13.714  38.382  31.936 1499.3342    74.6    6.34 12:37:18.82M
2018-10-26T01:11:23.050Z|I-OCEAN7-304-1214551|  24.56  13.714  38.625  32.162 1499.6002    74.6    6.33 12:37:23.88M
2018-10-26T01:11:28.160Z|I-OCEAN7-304-1214551|  24.58  13.714  38.842  32.363 1499.8379    74.7    6.34 12:37:28.94M
2018-10-26T01:11:33.170Z|I-OCEAN7-304-1214551|  24.59  13.715  38.902  32.418 1499.9038    74.7    6.33 12:37:34.06M
2018-10-26T01:11:38.230Z|I-OCEAN7-304-1214551|  24.58  13.715  38.718  32.247 1499.7040    74.6    6.32 12:37:39.08M
2018-10-26T01:11:43.291Z|I-OCEAN7-304-1214551|  24.62  13.715  38.582  32.121 1499.5568    74.4    6.31 12:37:44.14M
2018-10-26T01:11:48.351Z|I-OCEAN7-304-1214551|  24.61  13.715  38.504  32.049 1499.4718    74.0    6.29 12:37:49.19M
2018-10-26T01:11:53.406Z|I-OCEAN7-304-1214551|  24.61  13.716  38.440  31.989 1499.4022    74.5    6.33 12:37:54.25M
2018-10-26T01:11:58.466Z|I-OCEAN7-304-1214551|  24.61  13.716  38.434  31.983 1499.3955    75.1    6.38 12:37:59.31M