2018-10-26T01:05:04.625Z|I-OCEAN7-304-1214551|  24.48  13.713  37.941  31.529 1498.8513    76.7    6.53 12:31:05.44M
2018-10-26T01:05:09.686Z|I-OCEAN7-304-1214551|  24.52  13.713  37.940  31.528 1498.8511    77.2    6.57 12:31:10.49M
2018-10-26T01:05:14.745Z|I-OCEAN7-304-1214551|  24.49  13.714  38.125  31.699 1499.0521    76.8    6.53 12:31:15.56M
2018-10-26T01:05:19.802Z|I-OCEAN7-304-1214551|  24.49  13.714  38.064  31.643 1498.9863    75.9    6.46 12:31:20.61M
2018-10-26T01:05:24.865Z|I-OCEAN7-304-1214551|  24.48  13.713  37.958  31.545 1498.8704    75.2    6.41 12:31:25.67M
2018-10-26T01:05:29.922Z|I-OCEAN7-304-1214551|  24.48  13.713  37.926  31.515 1498.8351    75.7    6.45 12:31:30.73M
2018-10-26T01:05:34.984Z|I-OCEAN7-304-1214551|  24.48  13.713  37.869  31.462 1498.7731    75.5    6.43 12:31:35.79M
2018-10-26T01:05:40.087Z|I-OCEAN7-304-1214551|  24.49  13.713  37.828  31.425 1498.7285    75.8    6.46 12:31:40.85M
2018-10-26T01:05:45.097Z|I-OCEAN7-304-1214551|  24.49  13.713  37.828  31.424 1498.7285    75.2    6.41 12:31:45.95M
2018-10-26T01:05:50.157Z|I-OCEAN7-304-1214551|  24.48  13.714  37.828  31.424 1498.7289    74.8    6.37 12:31:50.97M
2018-10-26T01:05:54.958Z|I-OCEAN7-304-1214551|  24.48  13.714  37.827  31.423 1498.7294    74.5    6.35 12:31:56.04M