2018-10-26T01:03:03.454Z|I-OCEAN7-304-1214551|  24.44  13.712  37.987  31.572 1498.8984    74.8    6.37 12:29:04.26M
2018-10-26T01:03:08.514Z|I-OCEAN7-304-1214551|  24.46  13.712  37.939  31.528 1498.8467    75.0    6.39 12:29:09.33M
2018-10-26T01:03:13.574Z|I-OCEAN7-304-1214551|  24.44  13.712  37.913  31.504 1498.8182    76.2    6.49 12:29:14.38M
2018-10-26T01:03:18.629Z|I-OCEAN7-304-1214551|  24.47  13.712  37.914  31.505 1498.8196    76.6    6.53 12:29:19.44M
2018-10-26T01:03:23.689Z|I-OCEAN7-304-1214551|  24.47  13.712  37.915  31.505 1498.8202    75.8    6.46 12:29:24.50M
2018-10-26T01:03:28.749Z|I-OCEAN7-304-1214551|  24.40  13.712  37.915  31.506 1498.8198    75.2    6.41 12:29:29.56M
2018-10-26T01:03:33.814Z|I-OCEAN7-304-1214551|  24.42  13.712  37.917  31.507 1498.8219    74.9    6.38 12:29:34.61M
2018-10-26T01:03:38.870Z|I-OCEAN7-304-1214551|  24.38  13.712  37.919  31.509 1498.8237    74.9    6.38 12:29:39.68M
2018-10-26T01:03:43.930Z|I-OCEAN7-304-1214551|  24.42  13.712  37.920  31.510 1498.8248    75.1    6.40 12:29:44.73M
2018-10-26T01:03:48.990Z|I-OCEAN7-304-1214551|  24.42  13.712  37.920  31.510 1498.8252    75.1    6.40 12:29:49.79M
2018-10-26T01:03:54.050Z|I-OCEAN7-304-1214551|  24.42  13.712  37.920  31.510 1498.8246    75.5    6.44 12:29:54.85M
2018-10-26T01:03:59.107Z|I-OCEAN7-304-1214551|  24.46  13.712  37.919  31.510 1498.8245    77.3    6.59 12:29:59.91M