2018-10-26T01:03:03.454Z|I-OCEAN7-304-1214551| 24.44 13.712 37.987 31.572 1498.8984 74.8 6.37 12:29:04.26M 2018-10-26T01:03:08.514Z|I-OCEAN7-304-1214551| 24.46 13.712 37.939 31.528 1498.8467 75.0 6.39 12:29:09.33M 2018-10-26T01:03:13.574Z|I-OCEAN7-304-1214551| 24.44 13.712 37.913 31.504 1498.8182 76.2 6.49 12:29:14.38M 2018-10-26T01:03:18.629Z|I-OCEAN7-304-1214551| 24.47 13.712 37.914 31.505 1498.8196 76.6 6.53 12:29:19.44M 2018-10-26T01:03:23.689Z|I-OCEAN7-304-1214551| 24.47 13.712 37.915 31.505 1498.8202 75.8 6.46 12:29:24.50M 2018-10-26T01:03:28.749Z|I-OCEAN7-304-1214551| 24.40 13.712 37.915 31.506 1498.8198 75.2 6.41 12:29:29.56M 2018-10-26T01:03:33.814Z|I-OCEAN7-304-1214551| 24.42 13.712 37.917 31.507 1498.8219 74.9 6.38 12:29:34.61M 2018-10-26T01:03:38.870Z|I-OCEAN7-304-1214551| 24.38 13.712 37.919 31.509 1498.8237 74.9 6.38 12:29:39.68M 2018-10-26T01:03:43.930Z|I-OCEAN7-304-1214551| 24.42 13.712 37.920 31.510 1498.8248 75.1 6.40 12:29:44.73M 2018-10-26T01:03:48.990Z|I-OCEAN7-304-1214551| 24.42 13.712 37.920 31.510 1498.8252 75.1 6.40 12:29:49.79M 2018-10-26T01:03:54.050Z|I-OCEAN7-304-1214551| 24.42 13.712 37.920 31.510 1498.8246 75.5 6.44 12:29:54.85M 2018-10-26T01:03:59.107Z|I-OCEAN7-304-1214551| 24.46 13.712 37.919 31.510 1498.8245 77.3 6.59 12:29:59.91M