2018-10-26T00:54:03.383Z|I-OCEAN7-304-1214551|  24.36  13.712  37.928  31.517 1498.8320    75.8    6.46 12:20:04.16M
2018-10-26T00:54:08.439Z|I-OCEAN7-304-1214551|  24.36  13.712  37.928  31.518 1498.8320    74.9    6.38 12:20:09.22M
2018-10-26T00:54:13.498Z|I-OCEAN7-304-1214551|  24.36  13.711  37.929  31.519 1498.8319    74.8    6.37 12:20:14.28M
2018-10-26T00:54:18.560Z|I-OCEAN7-304-1214551|  24.31  13.711  37.929  31.520 1498.8311    74.6    6.36 12:20:19.33M
2018-10-26T00:54:23.623Z|I-OCEAN7-304-1214551|  24.31  13.711  37.931  31.521 1498.8328    75.1    6.40 12:20:24.39M
2018-10-26T00:54:28.679Z|I-OCEAN7-304-1214551|  24.33  13.711  37.931  31.522 1498.8344    75.8    6.46 12:20:29.45M
2018-10-26T00:54:33.738Z|I-OCEAN7-304-1214551|  24.33  13.712  37.923  31.514 1498.8252    75.1    6.40 12:20:34.51M
2018-10-26T00:54:38.799Z|I-OCEAN7-304-1214551|  24.34  13.711  37.906  31.498 1498.8070    74.0    6.30 12:20:39.57M
2018-10-26T00:54:43.859Z|I-OCEAN7-304-1214551|  24.36  13.711  37.904  31.497 1498.8044    73.6    6.28 12:20:44.63M
2018-10-26T00:54:48.917Z|I-OCEAN7-304-1214551|  24.32  13.711  37.903  31.496 1498.8026    74.0    6.31 12:20:49.69M
2018-10-26T00:54:53.979Z|I-OCEAN7-304-1214551|  24.33  13.711  37.902  31.495 1498.8009    74.4    6.34 12:20:54.74M
2018-10-26T00:54:58.779Z|I-OCEAN7-304-1214551|  24.29  13.711  37.887  31.481 1498.7837    74.0    6.30 12:20:59.81M