2018-10-26T00:50:00.517Z|I-OCEAN7-304-1214551|  24.30  13.708  37.902  31.498 1498.7946    77.9    6.64 12:16:01.28M
2018-10-26T00:50:05.577Z|I-OCEAN7-304-1214551|  24.29  13.708  37.924  31.517 1498.8177    76.9    6.55 12:16:06.34M
2018-10-26T00:50:10.638Z|I-OCEAN7-304-1214551|  24.24  13.709  37.903  31.498 1498.7957    77.0    6.56 12:16:11.40M
2018-10-26T00:50:15.697Z|I-OCEAN7-304-1214551|  24.22  13.709  37.896  31.491 1498.7885    76.1    6.49 12:16:16.46M
2018-10-26T00:50:20.757Z|I-OCEAN7-304-1214551|  24.28  13.709  37.868  31.465 1498.7592    75.7    6.45 12:16:21.52M
2018-10-26T00:50:25.813Z|I-OCEAN7-304-1214551|  24.28  13.709  37.949  31.540 1498.8480    75.1    6.40 12:16:26.58M
2018-10-26T00:50:30.878Z|I-OCEAN7-304-1214551|  24.28  13.710  37.949  31.540 1498.8489    74.9    6.38 12:16:31.63M
2018-10-26T00:50:35.938Z|I-OCEAN7-304-1214551|  24.28  13.710  37.929  31.520 1498.8269    75.0    6.39 12:16:36.69M
2018-10-26T00:50:40.996Z|I-OCEAN7-304-1214551|  24.28  13.710  37.928  31.520 1498.8265    74.9    6.38 12:16:41.75M
2018-10-26T00:50:46.054Z|I-OCEAN7-304-1214551|  24.29  13.710  37.891  31.486 1498.7869    75.5    6.44 12:16:46.81M
2018-10-26T00:50:51.119Z|I-OCEAN7-304-1214551|  24.25  13.710  37.892  31.486 1498.7872    76.2    6.49 12:16:51.87M
2018-10-26T00:50:56.174Z|I-OCEAN7-304-1214551|  24.29  13.711  37.903  31.496 1498.8003    76.3    6.50 12:16:56.93M