2018-10-26T00:45:02.780Z|I-OCEAN7-304-1214551|  24.24  13.710  37.998  31.585 1498.9016    76.9    6.55 12:11:03.52M
2018-10-26T00:45:07.837Z|I-OCEAN7-304-1214551|  24.26  13.710  37.997  31.584 1498.9004    77.8    6.62 12:11:08.58M
2018-10-26T00:45:12.894Z|I-OCEAN7-304-1214551|  24.29  13.709  37.997  31.584 1498.8997    77.1    6.56 12:11:13.64M
2018-10-26T00:45:17.957Z|I-OCEAN7-304-1214551|  24.25  13.709  37.996  31.583 1498.8982    76.0    6.47 12:11:18.70M
2018-10-26T00:45:23.019Z|I-OCEAN7-304-1214551|  24.26  13.709  38.018  31.603 1498.9224    77.1    6.57 12:11:23.76M
2018-10-26T00:45:28.078Z|I-OCEAN7-304-1214551|  24.21  13.710  38.024  31.609 1498.9293    77.9    6.64 12:11:28.82M
2018-10-26T00:45:33.130Z|I-OCEAN7-304-1214551|  24.20  13.710  38.021  31.606 1498.9249    77.2    6.57 12:11:33.88M
2018-10-26T00:45:38.195Z|I-OCEAN7-304-1214551|  24.23  13.709  38.019  31.604 1498.9230    75.6    6.44 12:11:38.93M
2018-10-26T00:45:43.255Z|I-OCEAN7-304-1214551|  24.23  13.709  38.000  31.587 1498.9028    74.8    6.37 12:11:44.01M
2018-10-26T00:45:48.317Z|I-OCEAN7-304-1214551|  24.28  13.709  37.999  31.586 1498.9027    75.3    6.41 12:11:49.07M
2018-10-26T00:45:53.371Z|I-OCEAN7-304-1214551|  24.23  13.710  37.998  31.585 1498.9010    76.4    6.51 12:11:54.13M
2018-10-26T00:45:58.436Z|I-OCEAN7-304-1214551|  24.25  13.710  37.983  31.571 1498.8846    76.4    6.51 12:11:59.19M