2018-10-26T00:41:00.687Z|I-OCEAN7-304-1214551|  24.15  13.710  38.041  31.624 1498.9470    76.0    6.47 12:07:01.43M
2018-10-26T00:41:05.748Z|I-OCEAN7-304-1214551|  24.17  13.710  38.004  31.590 1498.9070    75.5    6.43 12:07:06.49M
2018-10-26T00:41:10.808Z|I-OCEAN7-304-1214551|  24.17  13.710  38.004  31.590 1498.9071    76.4    6.51 12:07:11.55M
2018-10-26T00:41:15.868Z|I-OCEAN7-304-1214551|  24.16  13.710  38.004  31.590 1498.9069    77.2    6.58 12:07:16.61M
2018-10-26T00:41:20.669Z|I-OCEAN7-304-1214551|  24.23  13.710  38.003  31.589 1498.9078    77.9    6.64 12:07:21.67M
2018-10-26T00:41:25.729Z|I-OCEAN7-304-1214551|  24.17  13.710  38.003  31.589 1498.9066    78.0    6.65 12:07:26.47M
2018-10-26T00:41:30.794Z|I-OCEAN7-304-1214551|  24.16  13.710  38.004  31.590 1498.9066    76.7    6.53 12:07:31.53M
2018-10-26T00:41:35.849Z|I-OCEAN7-304-1214551|  24.18  13.710  38.005  31.591 1498.9073    75.4    6.42 12:07:36.59M
2018-10-26T00:41:40.909Z|I-OCEAN7-304-1214551|  24.17  13.709  38.006  31.592 1498.9080    75.8    6.45 12:07:41.65M
2018-10-26T00:41:45.970Z|I-OCEAN7-304-1214551|  24.19  13.709  38.021  31.606 1498.9246    75.2    6.40 12:07:46.70M
2018-10-26T00:41:51.034Z|I-OCEAN7-304-1214551|  24.18  13.709  38.021  31.607 1498.9247    75.6    6.44 12:07:51.77M
2018-10-26T00:41:56.085Z|I-OCEAN7-304-1214551|  24.16  13.709  38.020  31.605 1498.9226    76.5    6.51 12:07:56.82M