2018-10-26T00:30:04.234Z|I-OCEAN7-304-1214551|  24.03  13.710  38.476  32.027 1499.4196    74.9    6.36 11:56:04.94M
2018-10-26T00:30:09.294Z|I-OCEAN7-304-1214551|  24.03  13.710  38.476  32.027 1499.4194    75.5    6.41 11:56:10.02M
2018-10-26T00:30:14.354Z|I-OCEAN7-304-1214551|  24.03  13.710  38.439  31.993 1499.3792    75.5    6.41 11:56:15.08M
2018-10-26T00:30:19.414Z|I-OCEAN7-304-1214551|  24.03  13.710  38.388  31.945 1499.3228    74.9    6.36 11:56:20.14M
2018-10-26T00:30:24.472Z|I-OCEAN7-304-1214551|  24.04  13.710  38.394  31.951 1499.3297    74.7    6.35 11:56:25.19M
2018-10-26T00:30:29.535Z|I-OCEAN7-304-1214551|  24.04  13.710  38.395  31.952 1499.3306    74.2    6.31 11:56:30.25M
2018-10-26T00:30:34.595Z|I-OCEAN7-304-1214551|  24.05  13.710  38.326  31.888 1499.2548    74.1    6.30 11:56:35.31M
2018-10-26T00:30:39.655Z|I-OCEAN7-304-1214551|  24.03  13.709  38.295  31.860 1499.2200    74.1    6.30 11:56:40.37M
2018-10-26T00:30:44.714Z|I-OCEAN7-304-1214551|  24.03  13.709  38.259  31.827 1499.1797    73.9    6.29 11:56:45.43M
2018-10-26T00:30:49.770Z|I-OCEAN7-304-1214551|  24.03  13.709  38.207  31.779 1499.1234    73.6    6.26 11:56:50.49M
2018-10-26T00:30:54.833Z|I-OCEAN7-304-1214551|  24.08  13.709  38.142  31.719 1499.0533    74.1    6.31 11:56:55.55M
2018-10-26T00:30:59.891Z|I-OCEAN7-304-1214551|  24.07  13.709  38.101  31.681 1499.0090    75.2    6.40 11:57:00.60M