2018-10-26T00:19:03.239Z|I-OCEAN7-304-1214551|  23.94  13.708  37.941  31.533 1498.8289    73.6    6.27 11:45:03.92M
2018-10-26T00:19:08.295Z|I-OCEAN7-304-1214551|  23.94  13.708  37.900  31.496 1498.7848    74.2    6.33 11:45:09.00M
2018-10-26T00:19:13.355Z|I-OCEAN7-304-1214551|  23.94  13.708  37.907  31.502 1498.7924    75.4    6.43 11:45:14.05M
2018-10-26T00:19:18.415Z|I-OCEAN7-304-1214551|  23.94  13.708  37.923  31.517 1498.8107    75.2    6.41 11:45:19.11M
2018-10-26T00:19:23.475Z|I-OCEAN7-304-1214551|  23.95  13.708  37.991  31.580 1498.8843    75.8    6.46 11:45:24.17M
2018-10-26T00:19:28.535Z|I-OCEAN7-304-1214551|  23.99  13.708  38.014  31.601 1498.9102    76.0    6.47 11:45:29.23M
2018-10-26T00:19:33.596Z|I-OCEAN7-304-1214551|  23.95  13.708  38.046  31.631 1498.9446    75.4    6.42 11:45:34.29M
2018-10-26T00:19:38.656Z|I-OCEAN7-304-1214551|  23.95  13.708  38.047  31.631 1498.9451    74.7    6.36 11:45:39.35M
2018-10-26T00:19:43.712Z|I-OCEAN7-304-1214551|  23.95  13.708  38.061  31.645 1498.9607    75.5    6.43 11:45:44.40M
2018-10-26T00:19:48.771Z|I-OCEAN7-304-1214551|  23.94  13.708  38.063  31.647 1498.9633    76.8    6.54 11:45:49.46M
2018-10-26T00:19:53.576Z|I-OCEAN7-304-1214551|  23.94  13.708  38.066  31.649 1498.9662    76.8    6.54 11:45:54.52M
2018-10-26T00:19:58.632Z|I-OCEAN7-304-1214551|  23.96  13.708  38.069  31.652 1498.9706    76.0    6.47 11:45:59.33M