2018-10-26T00:15:00.634Z|I-OCEAN7-304-1214551|  23.89  13.709  37.996  31.583 1498.8912    73.1    6.23 11:41:01.31M
2018-10-26T00:15:05.694Z|I-OCEAN7-304-1214551|  23.87  13.709  37.995  31.583 1498.8900    72.7    6.19 11:41:06.37M
2018-10-26T00:15:10.751Z|I-OCEAN7-304-1214551|  23.91  13.709  38.028  31.613 1498.9261    72.9    6.20 11:41:11.43M
2018-10-26T00:15:15.809Z|I-OCEAN7-304-1214551|  23.90  13.709  38.021  31.607 1498.9189    73.3    6.25 11:41:16.49M
2018-10-26T00:15:20.871Z|I-OCEAN7-304-1214551|  23.90  13.709  38.023  31.609 1498.9209    74.1    6.31 11:41:21.55M
2018-10-26T00:15:25.935Z|I-OCEAN7-304-1214551|  23.87  13.708  38.024  31.610 1498.9211    74.0    6.30 11:41:26.61M
2018-10-26T00:15:30.992Z|I-OCEAN7-304-1214551|  23.90  13.708  38.026  31.612 1498.9231    73.6    6.27 11:41:31.67M
2018-10-26T00:15:36.050Z|I-OCEAN7-304-1214551|  23.92  13.708  38.047  31.631 1498.9457    73.2    6.23 11:41:36.73M
2018-10-26T00:15:41.110Z|I-OCEAN7-304-1214551|  23.92  13.708  38.066  31.649 1498.9668    73.1    6.22 11:41:41.78M
2018-10-26T00:15:46.171Z|I-OCEAN7-304-1214551|  23.92  13.709  38.066  31.649 1498.9678    74.1    6.31 11:41:46.84M
2018-10-26T00:15:50.971Z|I-OCEAN7-304-1214551|  23.92  13.709  38.027  31.612 1498.9254    74.2    6.32 11:41:51.90M
2018-10-26T00:15:56.030Z|I-OCEAN7-304-1214551|  23.93  13.709  38.027  31.612 1498.9254    73.3    6.24 11:41:56.70M