2018-10-26T00:13:04.259Z|I-OCEAN7-304-1214551|  23.86  13.708  37.808  31.410 1498.6840    72.1    6.15 11:39:04.92M
2018-10-26T00:13:09.319Z|I-OCEAN7-304-1214551|  23.86  13.708  37.782  31.387 1498.6564    71.5    6.10 11:39:10.00M
2018-10-26T00:13:14.379Z|I-OCEAN7-304-1214551|  23.86  13.708  37.743  31.351 1498.6134    70.8    6.04 11:39:15.06M
2018-10-26T00:13:19.439Z|I-OCEAN7-304-1214551|  23.89  13.707  37.698  31.310 1498.5646    70.7    6.03 11:39:20.12M
2018-10-26T00:13:24.499Z|I-OCEAN7-304-1214551|  23.87  13.708  37.707  31.317 1498.5736    72.0    6.14 11:39:25.18M
2018-10-26T00:13:29.560Z|I-OCEAN7-304-1214551|  23.87  13.707  37.807  31.410 1498.6823    72.6    6.19 11:39:30.24M
2018-10-26T00:13:34.620Z|I-OCEAN7-304-1214551|  23.87  13.708  37.876  31.473 1498.7574    72.5    6.18 11:39:35.30M
2018-10-26T00:13:39.680Z|I-OCEAN7-304-1214551|  23.88  13.708  37.942  31.535 1498.8302    72.9    6.21 11:39:40.36M
2018-10-26T00:13:44.735Z|I-OCEAN7-304-1214551|  23.84  13.708  37.968  31.558 1498.8579    73.1    6.22 11:39:45.42M
2018-10-26T00:13:49.795Z|I-OCEAN7-304-1214551|  23.88  13.708  37.968  31.558 1498.8586    72.8    6.20 11:39:50.47M
2018-10-26T00:13:54.856Z|I-OCEAN7-304-1214551|  23.89  13.708  37.967  31.557 1498.8582    72.6    6.18 11:39:55.53M
2018-10-26T00:13:59.916Z|I-OCEAN7-304-1214551|  23.92  13.708  37.966  31.556 1498.8574    73.7    6.28 11:40:00.59M