2018-10-26T00:02:02.490Z|I-OCEAN7-304-1214551|  23.78  13.708  37.815  31.417 1498.6904    73.4    6.25 11:28:03.14M
2018-10-26T00:02:07.550Z|I-OCEAN7-304-1214551|  23.78  13.708  37.822  31.423 1498.6985    72.9    6.21 11:28:08.20M
2018-10-26T00:02:12.605Z|I-OCEAN7-304-1214551|  23.78  13.708  37.849  31.448 1498.7284    72.7    6.20 11:28:13.26M
2018-10-26T00:02:17.669Z|I-OCEAN7-304-1214551|  23.82  13.709  37.870  31.467 1498.7527    72.8    6.20 11:28:18.32M
2018-10-26T00:02:22.721Z|I-OCEAN7-304-1214551|  23.81  13.709  37.810  31.412 1498.6884    73.3    6.25 11:28:23.37M
2018-10-26T00:02:27.781Z|I-OCEAN7-304-1214551|  23.78  13.709  37.811  31.412 1498.6884    73.2    6.24 11:28:28.43M
2018-10-26T00:02:32.846Z|I-OCEAN7-304-1214551|  23.75  13.709  37.825  31.426 1498.7028    72.5    6.18 11:28:33.49M
2018-10-26T00:02:37.901Z|I-OCEAN7-304-1214551|  23.78  13.709  37.846  31.445 1498.7263    71.9    6.13 11:28:38.55M
2018-10-26T00:02:42.961Z|I-OCEAN7-304-1214551|  23.77  13.709  37.847  31.446 1498.7277    71.7    6.11 11:28:43.61M
2018-10-26T00:02:47.762Z|I-OCEAN7-304-1214551|  23.80  13.709  37.849  31.448 1498.7291    71.7    6.11 11:28:48.67M
2018-10-26T00:02:52.562Z|I-OCEAN7-304-1214551|  23.76  13.708  37.850  31.449 1498.7292    72.6    6.19 11:28:53.47M
2018-10-26T00:02:57.622Z|I-OCEAN7-304-1214551|  23.72  13.708  37.849  31.448 1498.7278    73.1    6.23 11:28:58.27M