2018-10-26T00:00:01.054Z|I-OCEAN7-304-1214551| 23.75 13.706 37.847 31.448 1498.7205 74.6 6.36 11:26:01.69M 2018-10-26T00:00:06.110Z|I-OCEAN7-304-1214551| 23.75 13.706 37.903 31.500 1498.7803 74.4 6.34 11:26:06.75M 2018-10-26T00:00:11.170Z|I-OCEAN7-304-1214551| 23.75 13.705 37.911 31.508 1498.7889 74.2 6.32 11:26:11.81M 2018-10-26T00:00:16.230Z|I-OCEAN7-304-1214551| 23.74 13.705 37.929 31.524 1498.8080 73.9 6.29 11:26:16.87M 2018-10-26T00:00:21.290Z|I-OCEAN7-304-1214551| 23.77 13.706 37.929 31.524 1498.8086 74.0 6.30 11:26:21.93M 2018-10-26T00:00:26.350Z|I-OCEAN7-304-1214551| 23.76 13.706 38.066 31.651 1498.9583 74.0 6.30 11:26:27.00M 2018-10-26T00:00:31.411Z|I-OCEAN7-304-1214551| 23.79 13.706 38.059 31.644 1498.9515 74.8 6.37 11:26:32.06M 2018-10-26T00:00:36.471Z|I-OCEAN7-304-1214551| 23.79 13.706 38.024 31.611 1498.9133 74.7 6.36 11:26:37.12M 2018-10-26T00:00:41.531Z|I-OCEAN7-304-1214551| 23.74 13.706 38.023 31.611 1498.9121 75.5 6.43 11:26:42.18M 2018-10-26T00:00:46.591Z|I-OCEAN7-304-1214551| 23.77 13.706 37.969 31.560 1498.8536 75.6 6.44 11:26:47.24M 2018-10-26T00:00:51.652Z|I-OCEAN7-304-1214551| 23.76 13.706 37.968 31.560 1498.8527 75.2 6.40 11:26:52.30M 2018-10-26T00:00:56.708Z|I-OCEAN7-304-1214551| 23.79 13.706 37.968 31.560 1498.8524 74.4 6.33 11:26:57.35M