2018-10-26T00:00:01.054Z|I-OCEAN7-304-1214551|  23.75  13.706  37.847  31.448 1498.7205    74.6    6.36 11:26:01.69M
2018-10-26T00:00:06.110Z|I-OCEAN7-304-1214551|  23.75  13.706  37.903  31.500 1498.7803    74.4    6.34 11:26:06.75M
2018-10-26T00:00:11.170Z|I-OCEAN7-304-1214551|  23.75  13.705  37.911  31.508 1498.7889    74.2    6.32 11:26:11.81M
2018-10-26T00:00:16.230Z|I-OCEAN7-304-1214551|  23.74  13.705  37.929  31.524 1498.8080    73.9    6.29 11:26:16.87M
2018-10-26T00:00:21.290Z|I-OCEAN7-304-1214551|  23.77  13.706  37.929  31.524 1498.8086    74.0    6.30 11:26:21.93M
2018-10-26T00:00:26.350Z|I-OCEAN7-304-1214551|  23.76  13.706  38.066  31.651 1498.9583    74.0    6.30 11:26:27.00M
2018-10-26T00:00:31.411Z|I-OCEAN7-304-1214551|  23.79  13.706  38.059  31.644 1498.9515    74.8    6.37 11:26:32.06M
2018-10-26T00:00:36.471Z|I-OCEAN7-304-1214551|  23.79  13.706  38.024  31.611 1498.9133    74.7    6.36 11:26:37.12M
2018-10-26T00:00:41.531Z|I-OCEAN7-304-1214551|  23.74  13.706  38.023  31.611 1498.9121    75.5    6.43 11:26:42.18M
2018-10-26T00:00:46.591Z|I-OCEAN7-304-1214551|  23.77  13.706  37.969  31.560 1498.8536    75.6    6.44 11:26:47.24M
2018-10-26T00:00:51.652Z|I-OCEAN7-304-1214551|  23.76  13.706  37.968  31.560 1498.8527    75.2    6.40 11:26:52.30M
2018-10-26T00:00:56.708Z|I-OCEAN7-304-1214551|  23.79  13.706  37.968  31.560 1498.8524    74.4    6.33 11:26:57.35M