2018-10-25T23:55:03.051Z|I-OCEAN7-304-1214551| 23.71 13.707 38.032 31.618 1498.9232 74.0 6.30 11:21:03.68M 2018-10-25T23:55:08.112Z|I-OCEAN7-304-1214551| 23.71 13.707 38.023 31.610 1498.9146 73.8 6.28 11:21:08.73M 2018-10-25T23:55:12.907Z|I-OCEAN7-304-1214551| 23.71 13.707 37.975 31.565 1498.8619 73.8 6.29 11:21:13.80M 2018-10-25T23:55:17.972Z|I-OCEAN7-304-1214551| 23.71 13.707 38.171 31.747 1499.0759 73.7 6.27 11:21:18.60M 2018-10-25T23:55:23.032Z|I-OCEAN7-304-1214551| 23.72 13.707 38.090 31.672 1498.9880 73.3 6.24 11:21:23.66M 2018-10-25T23:55:28.087Z|I-OCEAN7-304-1214551| 23.68 13.707 38.009 31.597 1498.8983 72.9 6.21 11:21:28.72M 2018-10-25T23:55:33.153Z|I-OCEAN7-304-1214551| 23.68 13.707 37.950 31.543 1498.8350 73.2 6.24 11:21:33.77M 2018-10-25T23:55:38.208Z|I-OCEAN7-304-1214551| 23.72 13.707 37.907 31.503 1498.7886 73.3 6.25 11:21:38.84M 2018-10-25T23:55:43.268Z|I-OCEAN7-304-1214551| 23.71 13.707 37.859 31.458 1498.7356 73.7 6.29 11:21:43.89M 2018-10-25T23:55:48.328Z|I-OCEAN7-304-1214551| 23.72 13.707 37.736 31.345 1498.6021 75.1 6.40 11:21:48.95M 2018-10-25T23:55:53.389Z|I-OCEAN7-304-1214551| 23.69 13.707 37.853 31.453 1498.7291 75.3 6.42 11:21:54.03M 2018-10-25T23:55:58.449Z|I-OCEAN7-304-1214551| 23.78 13.707 37.915 31.511 1498.7976 74.8 6.37 11:21:59.09M