2018-10-25T23:55:03.051Z|I-OCEAN7-304-1214551|  23.71  13.707  38.032  31.618 1498.9232    74.0    6.30 11:21:03.68M
2018-10-25T23:55:08.112Z|I-OCEAN7-304-1214551|  23.71  13.707  38.023  31.610 1498.9146    73.8    6.28 11:21:08.73M
2018-10-25T23:55:12.907Z|I-OCEAN7-304-1214551|  23.71  13.707  37.975  31.565 1498.8619    73.8    6.29 11:21:13.80M
2018-10-25T23:55:17.972Z|I-OCEAN7-304-1214551|  23.71  13.707  38.171  31.747 1499.0759    73.7    6.27 11:21:18.60M
2018-10-25T23:55:23.032Z|I-OCEAN7-304-1214551|  23.72  13.707  38.090  31.672 1498.9880    73.3    6.24 11:21:23.66M
2018-10-25T23:55:28.087Z|I-OCEAN7-304-1214551|  23.68  13.707  38.009  31.597 1498.8983    72.9    6.21 11:21:28.72M
2018-10-25T23:55:33.153Z|I-OCEAN7-304-1214551|  23.68  13.707  37.950  31.543 1498.8350    73.2    6.24 11:21:33.77M
2018-10-25T23:55:38.208Z|I-OCEAN7-304-1214551|  23.72  13.707  37.907  31.503 1498.7886    73.3    6.25 11:21:38.84M
2018-10-25T23:55:43.268Z|I-OCEAN7-304-1214551|  23.71  13.707  37.859  31.458 1498.7356    73.7    6.29 11:21:43.89M
2018-10-25T23:55:48.328Z|I-OCEAN7-304-1214551|  23.72  13.707  37.736  31.345 1498.6021    75.1    6.40 11:21:48.95M
2018-10-25T23:55:53.389Z|I-OCEAN7-304-1214551|  23.69  13.707  37.853  31.453 1498.7291    75.3    6.42 11:21:54.03M
2018-10-25T23:55:58.449Z|I-OCEAN7-304-1214551|  23.78  13.707  37.915  31.511 1498.7976    74.8    6.37 11:21:59.09M