2018-10-25T23:53:01.881Z|I-OCEAN7-304-1214551|  23.74  13.709  38.013  31.599 1498.9077    74.1    6.31 11:19:02.50M
2018-10-25T23:53:06.946Z|I-OCEAN7-304-1214551|  23.68  13.709  38.012  31.598 1498.9060    74.1    6.31 11:19:07.56M
2018-10-25T23:53:11.997Z|I-OCEAN7-304-1214551|  23.69  13.709  37.983  31.572 1498.8749    73.9    6.29 11:19:12.62M
2018-10-25T23:53:17.057Z|I-OCEAN7-304-1214551|  23.71  13.709  37.992  31.580 1498.8845    74.2    6.32 11:19:17.68M
2018-10-25T23:53:22.117Z|I-OCEAN7-304-1214551|  23.68  13.709  38.008  31.595 1498.9009    73.3    6.25 11:19:22.74M
2018-10-25T23:53:27.177Z|I-OCEAN7-304-1214551|  23.68  13.709  37.958  31.549 1498.8458    73.2    6.23 11:19:27.80M
2018-10-25T23:53:32.238Z|I-OCEAN7-304-1214551|  23.72  13.708  37.992  31.580 1498.8826    74.1    6.31 11:19:32.86M
2018-10-25T23:53:37.298Z|I-OCEAN7-304-1214551|  23.67  13.708  37.992  31.581 1498.8816    74.0    6.30 11:19:37.92M
2018-10-25T23:53:42.358Z|I-OCEAN7-304-1214551|  23.72  13.708  37.964  31.555 1498.8513    74.2    6.32 11:19:42.97M
2018-10-25T23:53:47.153Z|I-OCEAN7-304-1214551|  23.69  13.708  37.973  31.563 1498.8602    74.6    6.35 11:19:48.05M
2018-10-25T23:53:52.218Z|I-OCEAN7-304-1214551|  23.69  13.708  37.973  31.564 1498.8606    74.7    6.36 11:19:52.84M
2018-10-25T23:53:57.279Z|I-OCEAN7-304-1214551|  23.67  13.707  37.967  31.558 1498.8523    75.1    6.40 11:19:57.90M