2018-10-25T23:51:00.451Z|I-OCEAN7-304-1214551|  23.70  13.708  38.217  31.788 1499.1273    74.1    6.30 11:17:01.08M
2018-10-25T23:51:05.511Z|I-OCEAN7-304-1214551|  23.67  13.708  38.485  32.037 1499.4188    74.5    6.33 11:17:06.13M
2018-10-25T23:51:10.566Z|I-OCEAN7-304-1214551|  23.68  13.709  38.554  32.101 1499.4952    73.8    6.26 11:17:11.19M
2018-10-25T23:51:15.627Z|I-OCEAN7-304-1214551|  23.66  13.709  38.505  32.055 1499.4415    73.5    6.25 11:17:16.25M
2018-10-25T23:51:20.687Z|I-OCEAN7-304-1214551|  23.69  13.709  38.395  31.953 1499.3224    73.7    6.26 11:17:21.31M
2018-10-25T23:51:25.747Z|I-OCEAN7-304-1214551|  23.69  13.709  38.451  32.005 1499.3850    73.8    6.27 11:17:26.37M
2018-10-25T23:51:30.807Z|I-OCEAN7-304-1214551|  23.66  13.710  38.444  31.998 1499.3778    73.6    6.25 11:17:31.43M
2018-10-25T23:51:35.866Z|I-OCEAN7-304-1214551|  23.71  13.709  38.389  31.947 1499.3173    74.3    6.32 11:17:36.49M
2018-10-25T23:51:40.928Z|I-OCEAN7-304-1214551|  23.71  13.709  38.319  31.882 1499.2408    74.1    6.30 11:17:41.54M
2018-10-25T23:51:45.986Z|I-OCEAN7-304-1214551|  23.69  13.709  38.261  31.829 1499.1775    73.9    6.29 11:17:46.61M
2018-10-25T23:51:51.043Z|I-OCEAN7-304-1214551|  23.67  13.709  38.216  31.787 1499.1283    73.5    6.25 11:17:51.66M
2018-10-25T23:51:56.108Z|I-OCEAN7-304-1214551|  23.67  13.710  38.193  31.765 1499.1038    73.3    6.24 11:17:56.72M