2018-10-25T23:49:04.336Z|I-OCEAN7-304-1214551|  23.66  13.707  37.705  31.316 1498.5675    74.9    6.39 11:15:04.94M
2018-10-25T23:49:09.396Z|I-OCEAN7-304-1214551|  23.69  13.707  37.707  31.318 1498.5695    74.1    6.32 11:15:10.02M
2018-10-25T23:49:14.196Z|I-OCEAN7-304-1214551|  23.64  13.707  37.690  31.303 1498.5515    74.1    6.32 11:15:15.08M
2018-10-25T23:49:19.252Z|I-OCEAN7-304-1214551|  23.62  13.707  37.658  31.272 1498.5156    73.9    6.31 11:15:19.86M
2018-10-25T23:49:24.312Z|I-OCEAN7-304-1214551|  23.61  13.708  37.648  31.264 1498.5061    75.0    6.40 11:15:24.92M
2018-10-25T23:49:29.372Z|I-OCEAN7-304-1214551|  23.61  13.708  37.648  31.263 1498.5057    74.6    6.37 11:15:30.00M
2018-10-25T23:49:34.432Z|I-OCEAN7-304-1214551|  23.70  13.708  37.647  31.262 1498.5067    74.3    6.34 11:15:35.06M
2018-10-25T23:49:39.492Z|I-OCEAN7-304-1214551|  23.66  13.708  37.647  31.262 1498.5068    74.4    6.35 11:15:40.12M
2018-10-25T23:49:44.553Z|I-OCEAN7-304-1214551|  23.67  13.708  37.647  31.261 1498.5073    74.9    6.39 11:15:45.18M
2018-10-25T23:49:49.613Z|I-OCEAN7-304-1214551|  23.65  13.709  37.646  31.261 1498.5068    75.1    6.41 11:15:50.23M
2018-10-25T23:49:54.673Z|I-OCEAN7-304-1214551|  23.60  13.709  37.875  31.472 1498.7555    75.9    6.47 11:15:55.29M
2018-10-25T23:49:59.733Z|I-OCEAN7-304-1214551|  23.65  13.709  38.446  32.001 1499.3777    76.0    6.45 11:16:00.35M