2018-10-25T23:49:04.336Z|I-OCEAN7-304-1214551| 23.66 13.707 37.705 31.316 1498.5675 74.9 6.39 11:15:04.94M 2018-10-25T23:49:09.396Z|I-OCEAN7-304-1214551| 23.69 13.707 37.707 31.318 1498.5695 74.1 6.32 11:15:10.02M 2018-10-25T23:49:14.196Z|I-OCEAN7-304-1214551| 23.64 13.707 37.690 31.303 1498.5515 74.1 6.32 11:15:15.08M 2018-10-25T23:49:19.252Z|I-OCEAN7-304-1214551| 23.62 13.707 37.658 31.272 1498.5156 73.9 6.31 11:15:19.86M 2018-10-25T23:49:24.312Z|I-OCEAN7-304-1214551| 23.61 13.708 37.648 31.264 1498.5061 75.0 6.40 11:15:24.92M 2018-10-25T23:49:29.372Z|I-OCEAN7-304-1214551| 23.61 13.708 37.648 31.263 1498.5057 74.6 6.37 11:15:30.00M 2018-10-25T23:49:34.432Z|I-OCEAN7-304-1214551| 23.70 13.708 37.647 31.262 1498.5067 74.3 6.34 11:15:35.06M 2018-10-25T23:49:39.492Z|I-OCEAN7-304-1214551| 23.66 13.708 37.647 31.262 1498.5068 74.4 6.35 11:15:40.12M 2018-10-25T23:49:44.553Z|I-OCEAN7-304-1214551| 23.67 13.708 37.647 31.261 1498.5073 74.9 6.39 11:15:45.18M 2018-10-25T23:49:49.613Z|I-OCEAN7-304-1214551| 23.65 13.709 37.646 31.261 1498.5068 75.1 6.41 11:15:50.23M 2018-10-25T23:49:54.673Z|I-OCEAN7-304-1214551| 23.60 13.709 37.875 31.472 1498.7555 75.9 6.47 11:15:55.29M 2018-10-25T23:49:59.733Z|I-OCEAN7-304-1214551| 23.65 13.709 38.446 32.001 1499.3777 76.0 6.45 11:16:00.35M