2018-10-25T23:47:03.167Z|I-OCEAN7-304-1214551|  23.65  13.708  37.758  31.365 1498.6276    74.9    6.39 11:13:03.77M
2018-10-25T23:47:07.966Z|I-OCEAN7-304-1214551|  23.65  13.708  37.750  31.357 1498.6189    75.1    6.40 11:13:08.83M
2018-10-25T23:47:13.025Z|I-OCEAN7-304-1214551|  23.65  13.708  37.670  31.283 1498.5313    75.0    6.40 11:13:13.63M
2018-10-25T23:47:18.081Z|I-OCEAN7-304-1214551|  23.66  13.708  37.629  31.245 1498.4867    75.0    6.40 11:13:18.69M
2018-10-25T23:47:23.146Z|I-OCEAN7-304-1214551|  23.65  13.708  37.629  31.245 1498.4867    74.4    6.35 11:13:23.75M
2018-10-25T23:47:28.207Z|I-OCEAN7-304-1214551|  23.66  13.708  37.629  31.245 1498.4867    73.8    6.30 11:13:28.81M
2018-10-25T23:47:33.266Z|I-OCEAN7-304-1214551|  23.62  13.708  37.629  31.245 1498.4868    73.3    6.26 11:13:33.87M
2018-10-25T23:47:38.317Z|I-OCEAN7-304-1214551|  23.69  13.709  37.638  31.253 1498.4991    73.9    6.31 11:13:38.92M
2018-10-25T23:47:43.386Z|I-OCEAN7-304-1214551|  23.69  13.709  37.639  31.254 1498.5009    74.3    6.34 11:13:44.00M
2018-10-25T23:47:48.448Z|I-OCEAN7-304-1214551|  23.65  13.709  37.678  31.289 1498.5425    74.6    6.37 11:13:49.06M
2018-10-25T23:47:53.498Z|I-OCEAN7-304-1214551|  23.65  13.709  37.689  31.299 1498.5546    74.5    6.35 11:13:54.12M
2018-10-25T23:47:58.558Z|I-OCEAN7-304-1214551|  23.65  13.709  37.690  31.300 1498.5555    74.4    6.35 11:13:59.18M