2018-10-25T23:44:01.538Z|I-OCEAN7-304-1214551|  23.64  13.707  37.752  31.360 1498.6185    75.4    6.43 11:10:02.15M
2018-10-25T23:44:06.598Z|I-OCEAN7-304-1214551|  23.64  13.707  37.688  31.301 1498.5491    75.2    6.41 11:10:07.21M
2018-10-25T23:44:11.658Z|I-OCEAN7-304-1214551|  23.63  13.707  37.786  31.390 1498.6550    75.3    6.42 11:10:12.26M
2018-10-25T23:44:16.719Z|I-OCEAN7-304-1214551|  23.62  13.707  37.834  31.435 1498.7073    75.4    6.43 11:10:17.32M
2018-10-25T23:44:21.774Z|I-OCEAN7-304-1214551|  23.64  13.708  37.833  31.434 1498.7073    75.3    6.42 11:10:22.38M
2018-10-25T23:44:26.834Z|I-OCEAN7-304-1214551|  23.61  13.708  37.833  31.434 1498.7074    74.8    6.37 11:10:27.44M
2018-10-25T23:44:31.899Z|I-OCEAN7-304-1214551|  23.61  13.708  37.833  31.434 1498.7078    74.2    6.33 11:10:32.50M
2018-10-25T23:44:36.695Z|I-OCEAN7-304-1214551|  23.58  13.708  37.808  31.411 1498.6801    74.5    6.35 11:10:37.56M
2018-10-25T23:44:41.755Z|I-OCEAN7-304-1214551|  23.67  13.708  37.816  31.418 1498.6896    75.8    6.46 11:10:42.36M
2018-10-25T23:44:46.815Z|I-OCEAN7-304-1214551|  23.66  13.708  37.817  31.419 1498.6904    74.8    6.38 11:10:47.42M
2018-10-25T23:44:51.875Z|I-OCEAN7-304-1214551|  23.66  13.708  37.834  31.435 1498.7092    73.7    6.28 11:10:52.48M
2018-10-25T23:44:56.930Z|I-OCEAN7-304-1214551|  23.68  13.708  37.854  31.453 1498.7312    73.0    6.22 11:10:57.54M