2018-10-25T23:42:00.888Z|I-OCEAN7-304-1214551|  23.58  13.708  37.925  31.519 1498.8065    74.4    6.34 11:08:01.48M
2018-10-25T23:42:05.946Z|I-OCEAN7-304-1214551|  23.64  13.707  37.901  31.497 1498.7804    73.8    6.29 11:08:06.54M
2018-10-25T23:42:11.008Z|I-OCEAN7-304-1214551|  23.60  13.707  37.907  31.503 1498.7861    73.2    6.24 11:08:11.60M
2018-10-25T23:42:16.065Z|I-OCEAN7-304-1214551|  23.59  13.707  37.902  31.498 1498.7805    73.1    6.23 11:08:16.66M
2018-10-25T23:42:20.859Z|I-OCEAN7-304-1214551|  23.60  13.707  37.884  31.482 1498.7611    74.3    6.33 11:08:21.72M
2018-10-25T23:42:25.924Z|I-OCEAN7-304-1214551|  23.60  13.707  37.773  31.379 1498.6396    74.5    6.36 11:08:26.52M
2018-10-25T23:42:30.986Z|I-OCEAN7-304-1214551|  23.64  13.707  37.879  31.477 1498.7554    74.5    6.35 11:08:31.58M
2018-10-25T23:42:36.044Z|I-OCEAN7-304-1214551|  23.64  13.707  37.915  31.511 1498.7944    74.6    6.36 11:08:36.64M
2018-10-25T23:42:41.107Z|I-OCEAN7-304-1214551|  23.64  13.707  37.880  31.478 1498.7565    73.5    6.26 11:08:41.70M
2018-10-25T23:42:45.905Z|I-OCEAN7-304-1214551|  23.64  13.707  37.856  31.456 1498.7305    72.8    6.21 11:08:46.76M
2018-10-25T23:42:50.960Z|I-OCEAN7-304-1214551|  23.64  13.707  37.848  31.449 1498.7223    73.1    6.23 11:08:51.56M
2018-10-25T23:42:56.025Z|I-OCEAN7-304-1214551|  23.64  13.707  37.817  31.420 1498.6886    73.3    6.25 11:08:56.62M