2018-10-25T23:40:04.513Z|I-OCEAN7-304-1214551|  23.59  13.708  37.928  31.522 1498.8104    75.2    6.41 11:06:05.11M
2018-10-25T23:40:09.573Z|I-OCEAN7-304-1214551|  23.56  13.708  37.927  31.521 1498.8087    76.7    6.53 11:06:10.17M
2018-10-25T23:40:14.633Z|I-OCEAN7-304-1214551|  23.61  13.708  37.871  31.469 1498.7495    76.2    6.50 11:06:15.23M
2018-10-25T23:40:19.689Z|I-OCEAN7-304-1214551|  23.59  13.708  37.864  31.462 1498.7404    74.9    6.38 11:06:20.29M
2018-10-25T23:40:24.754Z|I-OCEAN7-304-1214551|  23.59  13.708  37.863  31.461 1498.7386    74.5    6.35 11:06:25.35M
2018-10-25T23:40:29.814Z|I-OCEAN7-304-1214551|  23.56  13.707  37.844  31.444 1498.7177    74.5    6.35 11:06:30.41M
2018-10-25T23:40:34.869Z|I-OCEAN7-304-1214551|  23.59  13.707  37.843  31.443 1498.7163    74.3    6.34 11:06:35.47M
2018-10-25T23:40:39.929Z|I-OCEAN7-304-1214551|  23.60  13.707  37.841  31.442 1498.7147    74.5    6.35 11:06:40.52M
2018-10-25T23:40:44.986Z|I-OCEAN7-304-1214551|  23.65  13.707  37.839  31.440 1498.7139    75.6    6.45 11:06:45.58M
2018-10-25T23:40:50.050Z|I-OCEAN7-304-1214551|  23.64  13.708  37.838  31.439 1498.7129    76.0    6.48 11:06:50.64M
2018-10-25T23:40:55.110Z|I-OCEAN7-304-1214551|  23.61  13.708  37.816  31.418 1498.6877    74.9    6.39 11:06:55.70M