2018-10-25T23:38:03.345Z|I-OCEAN7-304-1214551|  23.58  13.708  37.849  31.448 1498.7251    74.0    6.31 11:04:03.92M
2018-10-25T23:38:08.398Z|I-OCEAN7-304-1214551|  23.61  13.708  37.848  31.447 1498.7244    74.0    6.31 11:04:09.00M
2018-10-25T23:38:13.458Z|I-OCEAN7-304-1214551|  23.61  13.708  37.847  31.446 1498.7234    74.4    6.34 11:04:14.06M
2018-10-25T23:38:18.518Z|I-OCEAN7-304-1214551|  23.57  13.709  37.846  31.445 1498.7223    74.5    6.35 11:04:19.11M
2018-10-25T23:38:23.586Z|I-OCEAN7-304-1214551|  23.58  13.709  37.845  31.444 1498.7227    74.4    6.34 11:04:24.18M
2018-10-25T23:38:28.639Z|I-OCEAN7-304-1214551|  23.63  13.709  37.810  31.412 1498.6852    74.3    6.33 11:04:29.24M
2018-10-25T23:38:33.705Z|I-OCEAN7-304-1214551|  23.58  13.709  37.800  31.403 1498.6741    74.6    6.36 11:04:34.29M
2018-10-25T23:38:38.754Z|I-OCEAN7-304-1214551|  23.63  13.709  37.783  31.386 1498.6563    74.8    6.38 11:04:39.35M
2018-10-25T23:38:43.825Z|I-OCEAN7-304-1214551|  23.63  13.710  37.784  31.387 1498.6582    75.8    6.47 11:04:44.41M
2018-10-25T23:38:48.875Z|I-OCEAN7-304-1214551|  23.63  13.710  37.785  31.388 1498.6594    75.9    6.47 11:04:49.47M
2018-10-25T23:38:53.935Z|I-OCEAN7-304-1214551|  23.59  13.709  37.784  31.387 1498.6571    74.9    6.39 11:04:54.53M
2018-10-25T23:38:59.000Z|I-OCEAN7-304-1214551|  23.59  13.709  37.799  31.402 1498.6736    75.7    6.45 11:04:59.58M