2018-10-25T23:36:01.908Z|I-OCEAN7-304-1214551|  23.58  13.709  37.693  31.303 1498.5575    74.9    6.39 11:02:02.49M
2018-10-25T23:36:06.968Z|I-OCEAN7-304-1214551|  23.58  13.709  38.150  31.726 1499.0542    74.7    6.36 11:02:07.55M
2018-10-25T23:36:12.028Z|I-OCEAN7-304-1214551|  23.58  13.709  38.210  31.781 1499.1194    74.8    6.36 11:02:12.61M
2018-10-25T23:36:17.088Z|I-OCEAN7-304-1214551|  23.56  13.709  38.143  31.720 1499.0455    74.5    6.34 11:02:17.67M
2018-10-25T23:36:22.148Z|I-OCEAN7-304-1214551|  23.62  13.708  38.059  31.643 1498.9550    74.1    6.31 11:02:22.73M
2018-10-25T23:36:27.209Z|I-OCEAN7-304-1214551|  23.60  13.708  38.009  31.596 1498.8994    74.2    6.32 11:02:27.79M
2018-10-25T23:36:32.269Z|I-OCEAN7-304-1214551|  23.59  13.708  37.966  31.556 1498.8525    74.4    6.34 11:02:32.84M
2018-10-25T23:36:37.329Z|I-OCEAN7-304-1214551|  23.58  13.708  37.935  31.528 1498.8176    74.8    6.37 11:02:37.90M
2018-10-25T23:36:42.387Z|I-OCEAN7-304-1214551|  23.58  13.708  37.909  31.504 1498.7893    74.6    6.36 11:02:42.96M
2018-10-25T23:36:47.449Z|I-OCEAN7-304-1214551|  23.56  13.708  37.918  31.512 1498.7980    75.8    6.46 11:02:48.04M
2018-10-25T23:36:52.507Z|I-OCEAN7-304-1214551|  23.55  13.707  37.918  31.513 1498.7980    75.8    6.46 11:02:53.10M
2018-10-25T23:36:57.565Z|I-OCEAN7-304-1214551|  23.57  13.707  37.904  31.500 1498.7826    74.7    6.36 11:02:58.15M