2018-10-25T23:36:01.908Z|I-OCEAN7-304-1214551| 23.58 13.709 37.693 31.303 1498.5575 74.9 6.39 11:02:02.49M 2018-10-25T23:36:06.968Z|I-OCEAN7-304-1214551| 23.58 13.709 38.150 31.726 1499.0542 74.7 6.36 11:02:07.55M 2018-10-25T23:36:12.028Z|I-OCEAN7-304-1214551| 23.58 13.709 38.210 31.781 1499.1194 74.8 6.36 11:02:12.61M 2018-10-25T23:36:17.088Z|I-OCEAN7-304-1214551| 23.56 13.709 38.143 31.720 1499.0455 74.5 6.34 11:02:17.67M 2018-10-25T23:36:22.148Z|I-OCEAN7-304-1214551| 23.62 13.708 38.059 31.643 1498.9550 74.1 6.31 11:02:22.73M 2018-10-25T23:36:27.209Z|I-OCEAN7-304-1214551| 23.60 13.708 38.009 31.596 1498.8994 74.2 6.32 11:02:27.79M 2018-10-25T23:36:32.269Z|I-OCEAN7-304-1214551| 23.59 13.708 37.966 31.556 1498.8525 74.4 6.34 11:02:32.84M 2018-10-25T23:36:37.329Z|I-OCEAN7-304-1214551| 23.58 13.708 37.935 31.528 1498.8176 74.8 6.37 11:02:37.90M 2018-10-25T23:36:42.387Z|I-OCEAN7-304-1214551| 23.58 13.708 37.909 31.504 1498.7893 74.6 6.36 11:02:42.96M 2018-10-25T23:36:47.449Z|I-OCEAN7-304-1214551| 23.56 13.708 37.918 31.512 1498.7980 75.8 6.46 11:02:48.04M 2018-10-25T23:36:52.507Z|I-OCEAN7-304-1214551| 23.55 13.707 37.918 31.513 1498.7980 75.8 6.46 11:02:53.10M 2018-10-25T23:36:57.565Z|I-OCEAN7-304-1214551| 23.57 13.707 37.904 31.500 1498.7826 74.7 6.36 11:02:58.15M