2018-10-25T23:31:03.910Z|I-OCEAN7-304-1214551|  23.57  13.709  37.700  31.310 1498.5646    77.4    6.61 10:57:04.48M
2018-10-25T23:31:08.970Z|I-OCEAN7-304-1214551|  23.61  13.709  37.700  31.309 1498.5663    78.5    6.70 10:57:09.54M
2018-10-25T23:31:14.030Z|I-OCEAN7-304-1214551|  23.61  13.710  37.700  31.309 1498.5669    78.2    6.67 10:57:14.60M
2018-10-25T23:31:19.091Z|I-OCEAN7-304-1214551|  23.63  13.710  37.683  31.294 1498.5493    76.7    6.54 10:57:19.66M
2018-10-25T23:31:24.148Z|I-OCEAN7-304-1214551|  23.61  13.710  37.693  31.303 1498.5588    76.5    6.53 10:57:24.72M
2018-10-25T23:31:29.206Z|I-OCEAN7-304-1214551|  23.61  13.710  37.733  31.340 1498.6022    76.8    6.55 10:57:29.77M
2018-10-25T23:31:34.266Z|I-OCEAN7-304-1214551|  23.61  13.710  37.733  31.340 1498.6029    76.6    6.53 10:57:34.83M
2018-10-25T23:31:39.326Z|I-OCEAN7-304-1214551|  23.59  13.710  37.746  31.352 1498.6172    76.3    6.50 10:57:39.89M
2018-10-25T23:31:44.387Z|I-OCEAN7-304-1214551|  23.64  13.710  37.749  31.355 1498.6215    76.5    6.53 10:57:44.95M
2018-10-25T23:31:49.447Z|I-OCEAN7-304-1214551|  23.59  13.710  37.734  31.341 1498.6036    76.1    6.49 10:57:50.03M
2018-10-25T23:31:54.507Z|I-OCEAN7-304-1214551|  23.63  13.710  37.698  31.308 1498.5653    74.9    6.39 10:57:55.09M
2018-10-25T23:31:59.567Z|I-OCEAN7-304-1214551|  23.63  13.710  37.659  31.271 1498.5227    74.0    6.31 10:58:00.14M