2018-10-25T23:29:03.000Z|I-OCEAN7-304-1214551| 23.56 13.709 37.718 31.327 1498.5845 75.7 6.45 10:55:03.56M 2018-10-25T23:29:08.055Z|I-OCEAN7-304-1214551| 23.54 13.709 37.754 31.360 1498.6235 75.5 6.44 10:55:08.62M 2018-10-25T23:29:13.115Z|I-OCEAN7-304-1214551| 23.55 13.709 37.755 31.360 1498.6243 75.2 6.42 10:55:13.68M 2018-10-25T23:29:18.175Z|I-OCEAN7-304-1214551| 23.56 13.710 37.755 31.361 1498.6260 75.5 6.44 10:55:18.74M 2018-10-25T23:29:23.236Z|I-OCEAN7-304-1214551| 23.56 13.710 37.753 31.359 1498.6238 76.9 6.56 10:55:23.80M 2018-10-25T23:29:28.036Z|I-OCEAN7-304-1214551| 23.53 13.710 37.744 31.350 1498.6134 76.0 6.48 10:55:28.85M 2018-10-25T23:29:33.096Z|I-OCEAN7-304-1214551| 23.59 13.709 37.743 31.349 1498.6132 75.1 6.40 10:55:33.66M 2018-10-25T23:29:38.156Z|I-OCEAN7-304-1214551| 23.55 13.709 37.809 31.410 1498.6840 76.2 6.50 10:55:38.72M 2018-10-25T23:29:43.217Z|I-OCEAN7-304-1214551| 23.60 13.709 37.754 31.360 1498.6252 77.0 6.57 10:55:43.78M 2018-10-25T23:29:48.272Z|I-OCEAN7-304-1214551| 23.60 13.709 37.732 31.340 1498.6013 77.3 6.59 10:55:48.83M 2018-10-25T23:29:53.332Z|I-OCEAN7-304-1214551| 23.60 13.709 37.732 31.340 1498.6010 77.3 6.59 10:55:53.89M 2018-10-25T23:29:58.132Z|I-OCEAN7-304-1214551| 23.61 13.709 37.732 31.339 1498.6008 78.0 6.65 10:55:58.95M