2018-10-25T23:29:03.000Z|I-OCEAN7-304-1214551|  23.56  13.709  37.718  31.327 1498.5845    75.7    6.45 10:55:03.56M
2018-10-25T23:29:08.055Z|I-OCEAN7-304-1214551|  23.54  13.709  37.754  31.360 1498.6235    75.5    6.44 10:55:08.62M
2018-10-25T23:29:13.115Z|I-OCEAN7-304-1214551|  23.55  13.709  37.755  31.360 1498.6243    75.2    6.42 10:55:13.68M
2018-10-25T23:29:18.175Z|I-OCEAN7-304-1214551|  23.56  13.710  37.755  31.361 1498.6260    75.5    6.44 10:55:18.74M
2018-10-25T23:29:23.236Z|I-OCEAN7-304-1214551|  23.56  13.710  37.753  31.359 1498.6238    76.9    6.56 10:55:23.80M
2018-10-25T23:29:28.036Z|I-OCEAN7-304-1214551|  23.53  13.710  37.744  31.350 1498.6134    76.0    6.48 10:55:28.85M
2018-10-25T23:29:33.096Z|I-OCEAN7-304-1214551|  23.59  13.709  37.743  31.349 1498.6132    75.1    6.40 10:55:33.66M
2018-10-25T23:29:38.156Z|I-OCEAN7-304-1214551|  23.55  13.709  37.809  31.410 1498.6840    76.2    6.50 10:55:38.72M
2018-10-25T23:29:43.217Z|I-OCEAN7-304-1214551|  23.60  13.709  37.754  31.360 1498.6252    77.0    6.57 10:55:43.78M
2018-10-25T23:29:48.272Z|I-OCEAN7-304-1214551|  23.60  13.709  37.732  31.340 1498.6013    77.3    6.59 10:55:48.83M
2018-10-25T23:29:53.332Z|I-OCEAN7-304-1214551|  23.60  13.709  37.732  31.340 1498.6010    77.3    6.59 10:55:53.89M
2018-10-25T23:29:58.132Z|I-OCEAN7-304-1214551|  23.61  13.709  37.732  31.339 1498.6008    78.0    6.65 10:55:58.95M