2018-10-25T23:27:01.825Z|I-OCEAN7-304-1214551|  23.58  13.710  37.939  31.530 1498.8282    77.1    6.57 10:53:02.39M
2018-10-25T23:27:06.885Z|I-OCEAN7-304-1214551|  23.56  13.710  37.947  31.538 1498.8359    77.6    6.61 10:53:07.44M
2018-10-25T23:27:11.946Z|I-OCEAN7-304-1214551|  23.59  13.710  37.945  31.536 1498.8335    76.5    6.52 10:53:12.50M
2018-10-25T23:27:17.005Z|I-OCEAN7-304-1214551|  23.56  13.710  37.929  31.521 1498.8149    75.3    6.42 10:53:17.56M
2018-10-25T23:27:22.066Z|I-OCEAN7-304-1214551|  23.60  13.710  37.948  31.539 1498.8362    76.4    6.51 10:53:22.62M
2018-10-25T23:27:26.864Z|I-OCEAN7-304-1214551|  23.56  13.709  37.938  31.530 1498.8245    76.6    6.52 10:53:27.68M
2018-10-25T23:27:31.926Z|I-OCEAN7-304-1214551|  23.59  13.709  37.936  31.528 1498.8225    76.0    6.47 10:53:32.48M
2018-10-25T23:27:36.985Z|I-OCEAN7-304-1214551|  23.58  13.709  37.877  31.473 1498.7578    74.9    6.38 10:53:37.54M
2018-10-25T23:27:42.041Z|I-OCEAN7-304-1214551|  23.58  13.709  37.826  31.426 1498.7021    74.7    6.37 10:53:42.60M
2018-10-25T23:27:47.105Z|I-OCEAN7-304-1214551|  23.58  13.709  37.791  31.394 1498.6638    74.9    6.38 10:53:47.66M
2018-10-25T23:27:52.162Z|I-OCEAN7-304-1214551|  23.53  13.709  37.785  31.389 1498.6556    74.6    6.36 10:53:52.72M
2018-10-25T23:27:57.224Z|I-OCEAN7-304-1214551|  23.56  13.709  37.784  31.388 1498.6558    74.4    6.34 10:53:57.78M