2018-10-25T23:25:00.389Z|I-OCEAN7-304-1214551|  23.54  13.707  37.894  31.491 1498.7716    74.8    6.37 10:51:00.94M
2018-10-25T23:25:05.454Z|I-OCEAN7-304-1214551|  23.54  13.707  37.893  31.490 1498.7710    75.6    6.44 10:51:06.02M
2018-10-25T23:25:10.510Z|I-OCEAN7-304-1214551|  23.55  13.708  37.821  31.423 1498.6934    74.9    6.39 10:51:11.08M
2018-10-25T23:25:15.570Z|I-OCEAN7-304-1214551|  23.53  13.708  37.772  31.377 1498.6396    74.0    6.31 10:51:16.13M
2018-10-25T23:25:20.630Z|I-OCEAN7-304-1214551|  23.53  13.708  38.030  31.616 1498.9202    74.3    6.33 10:51:21.19M
2018-10-25T23:25:25.690Z|I-OCEAN7-304-1214551|  23.54  13.708  37.987  31.576 1498.8735    76.8    6.54 10:51:26.25M
2018-10-25T23:25:30.751Z|I-OCEAN7-304-1214551|  23.56  13.708  37.901  31.497 1498.7811    76.4    6.51 10:51:31.31M
2018-10-25T23:25:35.811Z|I-OCEAN7-304-1214551|  23.56  13.708  37.799  31.403 1498.6703    76.3    6.51 10:51:36.37M
2018-10-25T23:25:40.871Z|I-OCEAN7-304-1214551|  23.55  13.708  37.755  31.362 1498.6213    75.9    6.48 10:51:41.43M
2018-10-25T23:25:45.931Z|I-OCEAN7-304-1214551|  23.57  13.708  37.718  31.327 1498.5822    75.2    6.42 10:51:46.49M
2018-10-25T23:25:50.986Z|I-OCEAN7-304-1214551|  23.57  13.709  37.726  31.334 1498.5928    75.2    6.42 10:51:51.55M
2018-10-25T23:25:56.047Z|I-OCEAN7-304-1214551|  23.54  13.709  37.743  31.350 1498.6111    75.0    6.40 10:51:56.60M