2018-10-25T23:23:04.279Z|I-OCEAN7-304-1214551|  23.54  13.709  37.771  31.376 1498.6428    75.6    6.44 10:49:04.82M
2018-10-25T23:23:09.343Z|I-OCEAN7-304-1214551|  23.54  13.709  37.772  31.377 1498.6440    76.2    6.50 10:49:09.88M
2018-10-25T23:23:14.399Z|I-OCEAN7-304-1214551|  23.54  13.709  37.773  31.377 1498.6442    76.6    6.53 10:49:14.94M
2018-10-25T23:23:19.463Z|I-OCEAN7-304-1214551|  23.53  13.709  37.773  31.378 1498.6433    76.4    6.52 10:49:20.02M
2018-10-25T23:23:24.520Z|I-OCEAN7-304-1214551|  23.54  13.709  37.746  31.353 1498.6138    76.1    6.49 10:49:25.08M
2018-10-25T23:23:29.575Z|I-OCEAN7-304-1214551|  23.54  13.709  37.769  31.374 1498.6394    75.8    6.46 10:49:30.14M
2018-10-25T23:23:34.635Z|I-OCEAN7-304-1214551|  23.54  13.709  37.770  31.375 1498.6403    76.0    6.48 10:49:35.19M
2018-10-25T23:23:39.695Z|I-OCEAN7-304-1214551|  23.54  13.709  37.781  31.385 1498.6517    77.0    6.56 10:49:40.25M
2018-10-25T23:23:44.756Z|I-OCEAN7-304-1214551|  23.57  13.709  37.782  31.386 1498.6536    76.8    6.55 10:49:45.31M
2018-10-25T23:23:49.816Z|I-OCEAN7-304-1214551|  23.56  13.709  37.795  31.398 1498.6671    75.5    6.44 10:49:50.37M
2018-10-25T23:23:54.876Z|I-OCEAN7-304-1214551|  23.56  13.708  37.811  31.413 1498.6832    74.1    6.32 10:49:55.43M
2018-10-25T23:23:59.936Z|I-OCEAN7-304-1214551|  23.59  13.708  37.812  31.415 1498.6848    74.0    6.31 10:50:00.49M