2018-10-25T23:18:01.480Z|I-OCEAN7-304-1214551|  23.57  13.711  37.919  31.511 1498.8066    77.2    6.58 10:44:02.03M
2018-10-25T23:18:06.543Z|I-OCEAN7-304-1214551|  23.55  13.711  37.913  31.506 1498.8005    77.4    6.60 10:44:07.09M
2018-10-25T23:18:11.600Z|I-OCEAN7-304-1214551|  23.58  13.711  37.900  31.493 1498.7863    77.6    6.61 10:44:12.15M
2018-10-25T23:18:16.661Z|I-OCEAN7-304-1214551|  23.55  13.711  37.887  31.481 1498.7723    77.5    6.60 10:44:17.20M
2018-10-25T23:18:21.716Z|I-OCEAN7-304-1214551|  23.54  13.711  37.886  31.480 1498.7714    78.5    6.69 10:44:22.26M
2018-10-25T23:18:26.781Z|I-OCEAN7-304-1214551|  23.54  13.711  37.872  31.467 1498.7572    79.3    6.76 10:44:27.32M
2018-10-25T23:18:31.836Z|I-OCEAN7-304-1214551|  23.58  13.711  37.872  31.467 1498.7573    78.9    6.72 10:44:32.38M
2018-10-25T23:18:36.901Z|I-OCEAN7-304-1214551|  23.58  13.711  37.873  31.468 1498.7585    77.6    6.61 10:44:37.44M
2018-10-25T23:18:41.957Z|I-OCEAN7-304-1214551|  23.57  13.711  37.875  31.470 1498.7596    76.4    6.51 10:44:42.49M
2018-10-25T23:18:47.021Z|I-OCEAN7-304-1214551|  23.57  13.711  37.859  31.456 1498.7421    75.7    6.46 10:44:47.56M
2018-10-25T23:18:52.077Z|I-OCEAN7-304-1214551|  23.56  13.710  37.859  31.456 1498.7399    77.1    6.58 10:44:52.61M
2018-10-25T23:18:57.141Z|I-OCEAN7-304-1214551|  23.60  13.710  37.864  31.461 1498.7449    77.8    6.63 10:44:57.67M