2018-10-25T23:14:04.194Z|I-OCEAN7-304-1214551|  23.56  13.711  37.886  31.480 1498.7712    80.3    6.84 10:40:04.72M
2018-10-25T23:14:09.257Z|I-OCEAN7-304-1214551|  23.60  13.711  37.875  31.470 1498.7604    79.1    6.74 10:40:09.78M
2018-10-25T23:14:14.314Z|I-OCEAN7-304-1214551|  23.59  13.711  37.819  31.419 1498.6992    78.2    6.67 10:40:14.84M
2018-10-25T23:14:19.377Z|I-OCEAN7-304-1214551|  23.55  13.711  37.745  31.350 1498.6172    76.9    6.56 10:40:19.90M
2018-10-25T23:14:24.170Z|I-OCEAN7-304-1214551|  23.55  13.710  37.735  31.342 1498.6061    76.2    6.50 10:40:24.95M
2018-10-25T23:14:29.230Z|I-OCEAN7-304-1214551|  23.55  13.710  37.734  31.340 1498.6040    75.8    6.47 10:40:29.75M
2018-10-25T23:14:34.385Z|I-OCEAN7-304-1214551|  23.55  13.710  37.829  31.428 1498.7064    75.6    6.44 10:40:34.82M
2018-10-25T23:14:39.350Z|I-OCEAN7-304-1214551|  23.54  13.710  38.063  31.645 1498.9603    75.4    6.42 10:40:39.96M
2018-10-25T23:14:44.411Z|I-OCEAN7-304-1214551|  23.58  13.710  38.105  31.685 1499.0071    75.6    6.43 10:40:44.93M
2018-10-25T23:14:49.466Z|I-OCEAN7-304-1214551|  23.56  13.709  38.074  31.656 1498.9725    76.8    6.54 10:40:50.01M
2018-10-25T23:14:54.526Z|I-OCEAN7-304-1214551|  23.56  13.709  38.066  31.648 1498.9637    76.9    6.54 10:40:55.07M
2018-10-25T23:14:59.591Z|I-OCEAN7-304-1214551|  23.56  13.710  38.034  31.619 1498.9294    77.0    6.55 10:41:00.13M