2018-10-25T23:12:02.764Z|I-OCEAN7-304-1214551|  23.55  13.706  37.887  31.486 1498.7611    75.9    6.47 10:38:03.29M
2018-10-25T23:12:07.823Z|I-OCEAN7-304-1214551|  23.55  13.706  37.895  31.493 1498.7686    75.7    6.45 10:38:08.35M
2018-10-25T23:12:12.884Z|I-OCEAN7-304-1214551|  23.59  13.705  37.896  31.494 1498.7697    75.0    6.40 10:38:13.41M
2018-10-25T23:12:17.941Z|I-OCEAN7-304-1214551|  23.57  13.705  37.868  31.468 1498.7384    74.7    6.37 10:38:18.47M
2018-10-25T23:12:22.999Z|I-OCEAN7-304-1214551|  23.57  13.705  37.867  31.468 1498.7383    74.6    6.36 10:38:23.52M
2018-10-25T23:12:28.064Z|I-OCEAN7-304-1214551|  23.51  13.705  37.867  31.467 1498.7366    75.7    6.45 10:38:28.58M
2018-10-25T23:12:33.120Z|I-OCEAN7-304-1214551|  23.56  13.706  37.716  31.327 1498.5745    75.8    6.47 10:38:33.65M
2018-10-25T23:12:38.179Z|I-OCEAN7-304-1214551|  23.56  13.706  37.859  31.459 1498.7300    76.0    6.48 10:38:38.70M
2018-10-25T23:12:43.240Z|I-OCEAN7-304-1214551|  23.56  13.706  38.099  31.681 1498.9918    75.6    6.43 10:38:43.76M
2018-10-25T23:12:48.301Z|I-OCEAN7-304-1214551|  23.60  13.707  38.164  31.741 1499.0643    75.8    6.45 10:38:48.82M
2018-10-25T23:12:53.361Z|I-OCEAN7-304-1214551|  23.53  13.707  38.062  31.646 1498.9532    75.4    6.42 10:38:53.88M
2018-10-25T23:12:58.420Z|I-OCEAN7-304-1214551|  23.56  13.707  38.062  31.646 1498.9550    75.2    6.40 10:38:58.94M