2018-10-25T23:10:01.328Z|I-OCEAN7-304-1214551|  23.58  13.710  37.901  31.496 1498.7852    74.5    6.34 10:36:01.84M
2018-10-25T23:10:06.388Z|I-OCEAN7-304-1214551|  23.58  13.709  37.885  31.481 1498.7660    74.5    6.35 10:36:06.90M
2018-10-25T23:10:11.448Z|I-OCEAN7-304-1214551|  23.58  13.709  37.867  31.465 1498.7462    75.2    6.41 10:36:11.96M
2018-10-25T23:10:16.508Z|I-OCEAN7-304-1214551|  23.53  13.708  37.850  31.449 1498.7257    76.0    6.48 10:36:17.04M
2018-10-25T23:10:21.568Z|I-OCEAN7-304-1214551|  23.56  13.708  37.848  31.447 1498.7239    76.1    6.49 10:36:22.10M
2018-10-25T23:10:26.624Z|I-OCEAN7-304-1214551|  23.54  13.709  37.846  31.445 1498.7218    75.8    6.46 10:36:27.16M
2018-10-25T23:10:31.684Z|I-OCEAN7-304-1214551|  23.53  13.708  37.827  31.428 1498.7010    75.6    6.44 10:36:32.21M
2018-10-25T23:10:36.744Z|I-OCEAN7-304-1214551|  23.53  13.708  37.826  31.427 1498.6990    75.0    6.40 10:36:37.27M
2018-10-25T23:10:41.806Z|I-OCEAN7-304-1214551|  23.54  13.707  37.825  31.426 1498.6962    74.8    6.38 10:36:42.33M
2018-10-25T23:10:46.865Z|I-OCEAN7-304-1214551|  23.54  13.707  37.799  31.403 1498.6671    75.2    6.41 10:36:47.39M
2018-10-25T23:10:52.019Z|I-OCEAN7-304-1214551|  23.56  13.706  37.799  31.403 1498.6661    76.8    6.55 10:36:52.45M
2018-10-25T23:10:56.985Z|I-OCEAN7-304-1214551|  23.56  13.706  37.799  31.404 1498.6664    78.9    6.72 10:36:57.60M