2018-10-25T23:07:04.500Z|I-OCEAN7-304-1214551| 23.56 13.709 37.849 31.447 1498.7275 76.8 6.54 10:33:05.02M 2018-10-25T23:07:09.560Z|I-OCEAN7-304-1214551| 23.56 13.710 37.840 31.438 1498.7181 76.1 6.48 10:33:10.08M 2018-10-25T23:07:14.620Z|I-OCEAN7-304-1214551| 23.56 13.710 37.839 31.438 1498.7178 76.1 6.49 10:33:15.14M 2018-10-25T23:07:19.680Z|I-OCEAN7-304-1214551| 23.56 13.710 37.872 31.468 1498.7534 75.8 6.46 10:33:20.20M 2018-10-25T23:07:24.740Z|I-OCEAN7-304-1214551| 23.59 13.710 37.902 31.495 1498.7870 75.9 6.47 10:33:25.26M 2018-10-25T23:07:29.796Z|I-OCEAN7-304-1214551| 23.55 13.710 37.928 31.519 1498.8153 76.6 6.53 10:33:30.32M 2018-10-25T23:07:34.859Z|I-OCEAN7-304-1214551| 23.57 13.711 37.928 31.519 1498.8159 76.6 6.52 10:33:35.37M 2018-10-25T23:07:39.916Z|I-OCEAN7-304-1214551| 23.57 13.711 37.927 31.518 1498.8160 75.9 6.46 10:33:40.43M 2018-10-25T23:07:44.980Z|I-OCEAN7-304-1214551| 23.56 13.711 37.926 31.518 1498.8148 75.6 6.44 10:33:45.49M 2018-10-25T23:07:50.037Z|I-OCEAN7-304-1214551| 23.56 13.711 37.886 31.480 1498.7701 75.7 6.45 10:33:50.55M 2018-10-25T23:07:55.100Z|I-OCEAN7-304-1214551| 23.56 13.710 37.857 31.454 1498.7377 76.7 6.54 10:33:55.61M