2018-10-25T23:07:04.500Z|I-OCEAN7-304-1214551|  23.56  13.709  37.849  31.447 1498.7275    76.8    6.54 10:33:05.02M
2018-10-25T23:07:09.560Z|I-OCEAN7-304-1214551|  23.56  13.710  37.840  31.438 1498.7181    76.1    6.48 10:33:10.08M
2018-10-25T23:07:14.620Z|I-OCEAN7-304-1214551|  23.56  13.710  37.839  31.438 1498.7178    76.1    6.49 10:33:15.14M
2018-10-25T23:07:19.680Z|I-OCEAN7-304-1214551|  23.56  13.710  37.872  31.468 1498.7534    75.8    6.46 10:33:20.20M
2018-10-25T23:07:24.740Z|I-OCEAN7-304-1214551|  23.59  13.710  37.902  31.495 1498.7870    75.9    6.47 10:33:25.26M
2018-10-25T23:07:29.796Z|I-OCEAN7-304-1214551|  23.55  13.710  37.928  31.519 1498.8153    76.6    6.53 10:33:30.32M
2018-10-25T23:07:34.859Z|I-OCEAN7-304-1214551|  23.57  13.711  37.928  31.519 1498.8159    76.6    6.52 10:33:35.37M
2018-10-25T23:07:39.916Z|I-OCEAN7-304-1214551|  23.57  13.711  37.927  31.518 1498.8160    75.9    6.46 10:33:40.43M
2018-10-25T23:07:44.980Z|I-OCEAN7-304-1214551|  23.56  13.711  37.926  31.518 1498.8148    75.6    6.44 10:33:45.49M
2018-10-25T23:07:50.037Z|I-OCEAN7-304-1214551|  23.56  13.711  37.886  31.480 1498.7701    75.7    6.45 10:33:50.55M
2018-10-25T23:07:55.100Z|I-OCEAN7-304-1214551|  23.56  13.710  37.857  31.454 1498.7377    76.7    6.54 10:33:55.61M