2018-10-25T23:05:03.324Z|I-OCEAN7-304-1214551|  23.57  13.709  37.822  31.423 1498.6976    78.0    6.65 10:31:03.83M
2018-10-25T23:05:08.389Z|I-OCEAN7-304-1214551|  23.57  13.709  37.823  31.423 1498.6989    79.0    6.74 10:31:08.89M
2018-10-25T23:05:13.444Z|I-OCEAN7-304-1214551|  23.55  13.709  38.233  31.803 1499.1449    79.4    6.75 10:31:13.95M
2018-10-25T23:05:18.505Z|I-OCEAN7-304-1214551|  23.51  13.709  38.501  32.051 1499.4360    77.7    6.60 10:31:19.03M
2018-10-25T23:05:23.565Z|I-OCEAN7-304-1214551|  23.54  13.709  38.434  31.989 1499.3638    77.0    6.54 10:31:24.08M
2018-10-25T23:05:28.625Z|I-OCEAN7-304-1214551|  23.55  13.709  38.298  31.863 1499.2162    76.4    6.50 10:31:29.14M
2018-10-25T23:05:33.425Z|I-OCEAN7-304-1214551|  23.58  13.710  38.180  31.753 1499.0880    76.6    6.52 10:31:34.20M
2018-10-25T23:05:38.485Z|I-OCEAN7-304-1214551|  23.57  13.710  38.096  31.675 1498.9973    76.9    6.54 10:31:39.01M
2018-10-25T23:05:43.546Z|I-OCEAN7-304-1214551|  23.59  13.710  38.038  31.622 1498.9353    76.2    6.49 10:31:44.07M
2018-10-25T23:05:48.606Z|I-OCEAN7-304-1214551|  23.59  13.710  38.007  31.593 1498.9015    76.2    6.49 10:31:49.12M
2018-10-25T23:05:53.666Z|I-OCEAN7-304-1214551|  23.61  13.710  37.969  31.558 1498.8607    75.6    6.44 10:31:54.18M
2018-10-25T23:05:58.721Z|I-OCEAN7-304-1214551|  23.59  13.710  37.948  31.538 1498.8374    75.8    6.46 10:31:59.24M