2018-10-25T23:05:03.324Z|I-OCEAN7-304-1214551| 23.57 13.709 37.822 31.423 1498.6976 78.0 6.65 10:31:03.83M 2018-10-25T23:05:08.389Z|I-OCEAN7-304-1214551| 23.57 13.709 37.823 31.423 1498.6989 79.0 6.74 10:31:08.89M 2018-10-25T23:05:13.444Z|I-OCEAN7-304-1214551| 23.55 13.709 38.233 31.803 1499.1449 79.4 6.75 10:31:13.95M 2018-10-25T23:05:18.505Z|I-OCEAN7-304-1214551| 23.51 13.709 38.501 32.051 1499.4360 77.7 6.60 10:31:19.03M 2018-10-25T23:05:23.565Z|I-OCEAN7-304-1214551| 23.54 13.709 38.434 31.989 1499.3638 77.0 6.54 10:31:24.08M 2018-10-25T23:05:28.625Z|I-OCEAN7-304-1214551| 23.55 13.709 38.298 31.863 1499.2162 76.4 6.50 10:31:29.14M 2018-10-25T23:05:33.425Z|I-OCEAN7-304-1214551| 23.58 13.710 38.180 31.753 1499.0880 76.6 6.52 10:31:34.20M 2018-10-25T23:05:38.485Z|I-OCEAN7-304-1214551| 23.57 13.710 38.096 31.675 1498.9973 76.9 6.54 10:31:39.01M 2018-10-25T23:05:43.546Z|I-OCEAN7-304-1214551| 23.59 13.710 38.038 31.622 1498.9353 76.2 6.49 10:31:44.07M 2018-10-25T23:05:48.606Z|I-OCEAN7-304-1214551| 23.59 13.710 38.007 31.593 1498.9015 76.2 6.49 10:31:49.12M 2018-10-25T23:05:53.666Z|I-OCEAN7-304-1214551| 23.61 13.710 37.969 31.558 1498.8607 75.6 6.44 10:31:54.18M 2018-10-25T23:05:58.721Z|I-OCEAN7-304-1214551| 23.59 13.710 37.948 31.538 1498.8374 75.8 6.46 10:31:59.24M