2018-10-25T23:03:01.897Z|I-OCEAN7-304-1214551|  23.61  13.707  37.791  31.396 1498.6588    76.1    6.49 10:29:02.40M
2018-10-25T23:03:06.958Z|I-OCEAN7-304-1214551|  23.61  13.707  37.791  31.396 1498.6591    76.6    6.53 10:29:07.46M
2018-10-25T23:03:12.017Z|I-OCEAN7-304-1214551|  23.57  13.712  37.771  31.373 1498.6479    77.2    6.58 10:29:12.52M
2018-10-25T23:03:17.074Z|I-OCEAN7-304-1214551|  23.58  13.712  37.796  31.396 1498.6766    77.1    6.57 10:29:17.58M
2018-10-25T23:03:22.138Z|I-OCEAN7-304-1214551|  23.57  13.712  37.796  31.396 1498.6774    76.9    6.55 10:29:22.64M
2018-10-25T23:03:27.195Z|I-OCEAN7-304-1214551|  23.53  13.712  37.830  31.428 1498.7140    76.7    6.54 10:29:27.70M
2018-10-25T23:03:32.258Z|I-OCEAN7-304-1214551|  23.53  13.713  37.830  31.427 1498.7140    76.1    6.49 10:29:32.75M
2018-10-25T23:03:37.310Z|I-OCEAN7-304-1214551|  23.53  13.713  37.801  31.400 1498.6835    78.1    6.66 10:29:37.81M
2018-10-25T23:03:42.370Z|I-OCEAN7-304-1214551|  23.54  13.714  37.801  31.400 1498.6849    77.6    6.62 10:29:42.87M
2018-10-25T23:03:47.435Z|I-OCEAN7-304-1214551|  23.54  13.714  37.801  31.399 1498.6854    76.9    6.56 10:29:47.93M
2018-10-25T23:03:52.491Z|I-OCEAN7-304-1214551|  23.60  13.713  37.706  31.312 1498.5826    78.1    6.66 10:29:53.01M
2018-10-25T23:03:57.551Z|I-OCEAN7-304-1214551|  23.55  13.713  37.826  31.423 1498.7102    77.9    6.64 10:29:58.07M