2018-10-25T23:01:00.463Z|I-OCEAN7-304-1214551|  23.55  13.709  38.017  31.603 1498.9087    78.6    6.70 10:27:00.95M
2018-10-25T23:01:05.523Z|I-OCEAN7-304-1214551|  23.57  13.709  38.009  31.595 1498.9014    78.0    6.65 10:27:06.03M
2018-10-25T23:01:10.583Z|I-OCEAN7-304-1214551|  23.57  13.709  37.991  31.579 1498.8823    77.2    6.58 10:27:11.09M
2018-10-25T23:01:15.643Z|I-OCEAN7-304-1214551|  23.63  13.709  37.897  31.492 1498.7811    76.8    6.55 10:27:16.15M
2018-10-25T23:01:20.699Z|I-OCEAN7-304-1214551|  23.59  13.710  37.842  31.440 1498.7206    76.6    6.53 10:27:21.21M
2018-10-25T23:01:25.759Z|I-OCEAN7-304-1214551|  23.59  13.710  37.818  31.418 1498.6951    76.3    6.50 10:27:26.27M
2018-10-25T23:01:30.819Z|I-OCEAN7-304-1214551|  23.57  13.710  37.778  31.382 1498.6521    76.2    6.50 10:27:31.32M
2018-10-25T23:01:35.879Z|I-OCEAN7-304-1214551|  23.57  13.710  37.778  31.381 1498.6512    76.8    6.55 10:27:36.38M
2018-10-25T23:01:40.940Z|I-OCEAN7-304-1214551|  23.57  13.710  37.777  31.380 1498.6504    77.8    6.63 10:27:41.44M
2018-10-25T23:01:46.000Z|I-OCEAN7-304-1214551|  23.56  13.710  37.736  31.343 1498.6061    78.4    6.68 10:27:46.50M
2018-10-25T23:01:51.060Z|I-OCEAN7-304-1214551|  23.56  13.710  37.743  31.349 1498.6129    77.7    6.63 10:27:51.56M
2018-10-25T23:01:56.120Z|I-OCEAN7-304-1214551|  23.56  13.710  37.743  31.350 1498.6135    76.6    6.54 10:27:56.62M