2018-10-25T22:59:04.352Z|I-OCEAN7-304-1214551|  23.59  13.710  38.042  31.625 1498.9402    78.3    6.66 10:25:04.84M
2018-10-25T22:59:09.148Z|I-OCEAN7-304-1214551|  23.54  13.711  38.007  31.592 1498.9022    77.9    6.63 10:25:09.90M
2018-10-25T22:59:14.208Z|I-OCEAN7-304-1214551|  23.55  13.711  38.006  31.592 1498.9019    76.8    6.54 10:25:14.70M
2018-10-25T22:59:19.268Z|I-OCEAN7-304-1214551|  23.55  13.711  37.993  31.580 1498.8877    76.6    6.52 10:25:19.76M
2018-10-25T22:59:24.328Z|I-OCEAN7-304-1214551|  23.57  13.711  38.204  31.775 1499.1182    76.4    6.50 10:25:24.82M
2018-10-25T22:59:29.384Z|I-OCEAN7-304-1214551|  23.60  13.711  38.629  32.168 1499.5823    76.9    6.53 10:25:29.88M
2018-10-25T22:59:34.449Z|I-OCEAN7-304-1214551|  23.60  13.711  38.745  32.275 1499.7079    76.6    6.50 10:25:34.93M
2018-10-25T22:59:39.509Z|I-OCEAN7-304-1214551|  23.56  13.711  38.616  32.156 1499.5674    75.9    6.44 10:25:40.02M
2018-10-25T22:59:44.569Z|I-OCEAN7-304-1214551|  23.56  13.712  38.497  32.045 1499.4382    76.4    6.49 10:25:45.07M
2018-10-25T22:59:49.624Z|I-OCEAN7-304-1214551|  23.56  13.712  38.343  31.903 1499.2709    76.1    6.47 10:25:50.13M
2018-10-25T22:59:54.685Z|I-OCEAN7-304-1214551|  23.58  13.712  38.245  31.812 1499.1641    75.9    6.46 10:25:55.19M
2018-10-25T22:59:59.745Z|I-OCEAN7-304-1214551|  23.64  13.711  38.166  31.739 1499.0781    77.1    6.56 10:26:00.25M