2018-10-25T22:57:03.177Z|I-OCEAN7-304-1214551|  23.60  13.714  38.121  31.696 1499.0337    75.7    6.44 10:23:03.67M
2018-10-25T22:57:08.237Z|I-OCEAN7-304-1214551|  23.62  13.714  38.211  31.779 1499.1326    76.0    6.46 10:23:08.72M
2018-10-25T22:57:13.297Z|I-OCEAN7-304-1214551|  23.61  13.713  38.386  31.941 1499.3219    75.3    6.40 10:23:13.78M
2018-10-25T22:57:18.357Z|I-OCEAN7-304-1214551|  23.61  13.713  38.361  31.918 1499.2938    75.1    6.38 10:23:18.84M
2018-10-25T22:57:23.415Z|I-OCEAN7-304-1214551|  23.61  13.713  38.283  31.846 1499.2087    75.8    6.44 10:23:23.90M
2018-10-25T22:57:28.478Z|I-OCEAN7-304-1214551|  23.61  13.713  38.207  31.776 1499.1261    76.4    6.50 10:23:28.96M
2018-10-25T22:57:33.536Z|I-OCEAN7-304-1214551|  23.57  13.713  38.161  31.733 1499.0760    76.3    6.49 10:23:34.04M
2018-10-25T22:57:38.593Z|I-OCEAN7-304-1214551|  23.62  13.713  38.104  31.680 1499.0145    76.3    6.49 10:23:39.09M
2018-10-25T22:57:43.655Z|I-OCEAN7-304-1214551|  23.61  13.713  38.067  31.646 1498.9734    77.3    6.58 10:23:44.15M
2018-10-25T22:57:48.714Z|I-OCEAN7-304-1214551|  23.61  13.713  38.067  31.646 1498.9731    77.1    6.56 10:23:49.21M
2018-10-25T22:57:53.776Z|I-OCEAN7-304-1214551|  23.61  13.712  38.058  31.638 1498.9623    76.5    6.51 10:23:54.27M
2018-10-25T22:57:58.834Z|I-OCEAN7-304-1214551|  23.63  13.712  37.986  31.571 1498.8843    77.2    6.57 10:23:59.33M