2018-10-25T22:57:03.177Z|I-OCEAN7-304-1214551| 23.60 13.714 38.121 31.696 1499.0337 75.7 6.44 10:23:03.67M 2018-10-25T22:57:08.237Z|I-OCEAN7-304-1214551| 23.62 13.714 38.211 31.779 1499.1326 76.0 6.46 10:23:08.72M 2018-10-25T22:57:13.297Z|I-OCEAN7-304-1214551| 23.61 13.713 38.386 31.941 1499.3219 75.3 6.40 10:23:13.78M 2018-10-25T22:57:18.357Z|I-OCEAN7-304-1214551| 23.61 13.713 38.361 31.918 1499.2938 75.1 6.38 10:23:18.84M 2018-10-25T22:57:23.415Z|I-OCEAN7-304-1214551| 23.61 13.713 38.283 31.846 1499.2087 75.8 6.44 10:23:23.90M 2018-10-25T22:57:28.478Z|I-OCEAN7-304-1214551| 23.61 13.713 38.207 31.776 1499.1261 76.4 6.50 10:23:28.96M 2018-10-25T22:57:33.536Z|I-OCEAN7-304-1214551| 23.57 13.713 38.161 31.733 1499.0760 76.3 6.49 10:23:34.04M 2018-10-25T22:57:38.593Z|I-OCEAN7-304-1214551| 23.62 13.713 38.104 31.680 1499.0145 76.3 6.49 10:23:39.09M 2018-10-25T22:57:43.655Z|I-OCEAN7-304-1214551| 23.61 13.713 38.067 31.646 1498.9734 77.3 6.58 10:23:44.15M 2018-10-25T22:57:48.714Z|I-OCEAN7-304-1214551| 23.61 13.713 38.067 31.646 1498.9731 77.1 6.56 10:23:49.21M 2018-10-25T22:57:53.776Z|I-OCEAN7-304-1214551| 23.61 13.712 38.058 31.638 1498.9623 76.5 6.51 10:23:54.27M 2018-10-25T22:57:58.834Z|I-OCEAN7-304-1214551| 23.63 13.712 37.986 31.571 1498.8843 77.2 6.57 10:23:59.33M