2018-10-25T22:54:01.294Z|I-OCEAN7-304-1214551|  23.63  13.711  38.338  31.898 1499.2646    76.7    6.52 10:20:01.77M
2018-10-25T22:54:06.349Z|I-OCEAN7-304-1214551|  23.60  13.711  38.566  32.110 1499.5120    76.1    6.46 10:20:06.83M
2018-10-25T22:54:11.414Z|I-OCEAN7-304-1214551|  23.60  13.711  38.673  32.209 1499.6292    75.1    6.37 10:20:11.88M
2018-10-25T22:54:16.469Z|I-OCEAN7-304-1214551|  23.65  13.711  38.727  32.259 1499.6897    74.7    6.33 10:20:16.94M
2018-10-25T22:54:21.264Z|I-OCEAN7-304-1214551|  23.61  13.711  38.756  32.286 1499.7208    74.8    6.34 10:20:22.02M
2018-10-25T22:54:26.325Z|I-OCEAN7-304-1214551|  23.61  13.711  38.765  32.294 1499.7300    74.5    6.32 10:20:26.80M
2018-10-25T22:54:31.385Z|I-OCEAN7-304-1214551|  23.62  13.711  39.020  32.531 1500.0090    74.2    6.29 10:20:31.86M
2018-10-25T22:54:36.445Z|I-OCEAN7-304-1214551|  23.59  13.711  39.076  32.583 1500.0696    75.0    6.34 10:20:36.92M
2018-10-25T22:54:41.505Z|I-OCEAN7-304-1214551|  23.59  13.711  39.115  32.619 1500.1116    76.1    6.44 10:20:42.00M
2018-10-25T22:54:46.566Z|I-OCEAN7-304-1214551|  23.59  13.711  39.066  32.574 1500.0588    77.2    6.53 10:20:47.06M
2018-10-25T22:54:51.626Z|I-OCEAN7-304-1214551|  23.61  13.711  38.926  32.444 1499.9060    77.3    6.55 10:20:52.12M
2018-10-25T22:54:56.686Z|I-OCEAN7-304-1214551|  23.61  13.711  38.749  32.280 1499.7126    76.9    6.52 10:20:57.18M