2018-10-25T22:52:00.898Z|I-OCEAN7-304-1214551|  23.62  13.709  37.907  31.502 1498.7900    74.4    6.34 10:18:01.38M
2018-10-25T22:52:05.958Z|I-OCEAN7-304-1214551|  23.63  13.709  37.936  31.529 1498.8220    74.4    6.34 10:18:06.44M
2018-10-25T22:52:11.018Z|I-OCEAN7-304-1214551|  23.59  13.709  37.937  31.529 1498.8212    74.7    6.36 10:18:11.50M
2018-10-25T22:52:16.074Z|I-OCEAN7-304-1214551|  23.64  13.708  37.971  31.561 1498.8585    75.2    6.40 10:18:16.55M
2018-10-25T22:52:21.134Z|I-OCEAN7-304-1214551|  23.64  13.708  37.978  31.568 1498.8662    75.3    6.41 10:18:21.61M
2018-10-25T22:52:26.194Z|I-OCEAN7-304-1214551|  23.61  13.708  37.979  31.569 1498.8660    75.2    6.40 10:18:26.67M
2018-10-25T22:52:31.254Z|I-OCEAN7-304-1214551|  23.60  13.708  38.180  31.755 1499.0857    75.7    6.44 10:18:31.73M
2018-10-25T22:52:36.055Z|I-OCEAN7-304-1214551|  23.64  13.708  38.227  31.798 1499.1375    76.2    6.48 10:18:36.79M
2018-10-25T22:52:41.115Z|I-OCEAN7-304-1214551|  23.63  13.709  38.171  31.746 1499.0768    77.8    6.62 10:18:41.59M
2018-10-25T22:52:46.175Z|I-OCEAN7-304-1214551|  23.65  13.709  38.120  31.699 1499.0228    77.3    6.58 10:18:46.65M
2018-10-25T22:52:50.975Z|I-OCEAN7-304-1214551|  23.61  13.709  38.352  31.913 1499.2749    75.8    6.44 10:18:51.71M
2018-10-25T22:52:55.773Z|I-OCEAN7-304-1214551|  23.61  13.709  38.270  31.837 1499.1860    74.7    6.35 10:18:56.51M