2018-10-25T22:50:04.523Z|I-OCEAN7-304-1214551|  23.65  13.706  37.707  31.319 1498.5665    74.2    6.33 10:16:05.01M
2018-10-25T22:50:09.583Z|I-OCEAN7-304-1214551|  23.65  13.706  37.706  31.318 1498.5657    74.3    6.34 10:16:10.07M
2018-10-25T22:50:14.643Z|I-OCEAN7-304-1214551|  23.65  13.706  37.680  31.294 1498.5369    74.0    6.31 10:16:15.13M
2018-10-25T22:50:19.703Z|I-OCEAN7-304-1214551|  23.65  13.706  37.879  31.478 1498.7531    73.9    6.30 10:16:20.18M
2018-10-25T22:50:24.763Z|I-OCEAN7-304-1214551|  23.66  13.706  38.038  31.626 1498.9261    73.4    6.25 10:16:25.24M
2018-10-25T22:50:29.824Z|I-OCEAN7-304-1214551|  23.60  13.705  38.079  31.664 1498.9689    73.7    6.28 10:16:30.30M
2018-10-25T22:50:34.879Z|I-OCEAN7-304-1214551|  23.62  13.705  38.044  31.631 1498.9316    74.7    6.36 10:16:35.36M
2018-10-25T22:50:39.944Z|I-OCEAN7-304-1214551|  23.62  13.705  37.994  31.585 1498.8767    75.2    6.41 10:16:40.42M
2018-10-25T22:50:44.999Z|I-OCEAN7-304-1214551|  23.64  13.706  37.935  31.530 1498.8136    75.4    6.42 10:16:45.48M
2018-10-25T22:50:50.060Z|I-OCEAN7-304-1214551|  23.63  13.706  37.883  31.481 1498.7576    74.7    6.37 10:16:50.54M
2018-10-25T22:50:55.120Z|I-OCEAN7-304-1214551|  23.61  13.706  37.833  31.436 1498.7034    75.9    6.47 10:16:55.60M