2018-10-25T22:50:04.523Z|I-OCEAN7-304-1214551| 23.65 13.706 37.707 31.319 1498.5665 74.2 6.33 10:16:05.01M 2018-10-25T22:50:09.583Z|I-OCEAN7-304-1214551| 23.65 13.706 37.706 31.318 1498.5657 74.3 6.34 10:16:10.07M 2018-10-25T22:50:14.643Z|I-OCEAN7-304-1214551| 23.65 13.706 37.680 31.294 1498.5369 74.0 6.31 10:16:15.13M 2018-10-25T22:50:19.703Z|I-OCEAN7-304-1214551| 23.65 13.706 37.879 31.478 1498.7531 73.9 6.30 10:16:20.18M 2018-10-25T22:50:24.763Z|I-OCEAN7-304-1214551| 23.66 13.706 38.038 31.626 1498.9261 73.4 6.25 10:16:25.24M 2018-10-25T22:50:29.824Z|I-OCEAN7-304-1214551| 23.60 13.705 38.079 31.664 1498.9689 73.7 6.28 10:16:30.30M 2018-10-25T22:50:34.879Z|I-OCEAN7-304-1214551| 23.62 13.705 38.044 31.631 1498.9316 74.7 6.36 10:16:35.36M 2018-10-25T22:50:39.944Z|I-OCEAN7-304-1214551| 23.62 13.705 37.994 31.585 1498.8767 75.2 6.41 10:16:40.42M 2018-10-25T22:50:44.999Z|I-OCEAN7-304-1214551| 23.64 13.706 37.935 31.530 1498.8136 75.4 6.42 10:16:45.48M 2018-10-25T22:50:50.060Z|I-OCEAN7-304-1214551| 23.63 13.706 37.883 31.481 1498.7576 74.7 6.37 10:16:50.54M 2018-10-25T22:50:55.120Z|I-OCEAN7-304-1214551| 23.61 13.706 37.833 31.436 1498.7034 75.9 6.47 10:16:55.60M