2018-10-25T22:48:03.093Z|I-OCEAN7-304-1214551|  23.67  13.707  37.703  31.315 1498.5656    76.8    6.55 10:14:03.56M
2018-10-25T22:48:08.152Z|I-OCEAN7-304-1214551|  23.66  13.707  37.602  31.221 1498.4562    76.3    6.51 10:14:08.62M
2018-10-25T22:48:13.212Z|I-OCEAN7-304-1214551|  23.66  13.708  37.574  31.195 1498.4265    75.1    6.41 10:14:13.68M
2018-10-25T22:48:18.268Z|I-OCEAN7-304-1214551|  23.67  13.708  37.606  31.224 1498.4619    75.6    6.45 10:14:18.74M
2018-10-25T22:48:23.332Z|I-OCEAN7-304-1214551|  23.66  13.708  37.614  31.232 1498.4712    75.4    6.44 10:14:23.79M
2018-10-25T22:48:28.388Z|I-OCEAN7-304-1214551|  23.66  13.708  37.597  31.216 1498.4534    75.0    6.41 10:14:28.85M
2018-10-25T22:48:33.452Z|I-OCEAN7-304-1214551|  23.66  13.708  37.597  31.215 1498.4529    75.0    6.40 10:14:33.91M
2018-10-25T22:48:38.509Z|I-OCEAN7-304-1214551|  23.66  13.708  37.597  31.215 1498.4530    74.6    6.37 10:14:38.97M
2018-10-25T22:48:43.572Z|I-OCEAN7-304-1214551|  23.63  13.709  37.597  31.215 1498.4532    74.4    6.35 10:14:44.05M
2018-10-25T22:48:48.629Z|I-OCEAN7-304-1214551|  23.63  13.709  37.610  31.227 1498.4670    74.7    6.37 10:14:49.11M
2018-10-25T22:48:53.692Z|I-OCEAN7-304-1214551|  23.61  13.708  37.612  31.229 1498.4683    75.0    6.40 10:14:54.17M
2018-10-25T22:48:58.745Z|I-OCEAN7-304-1214551|  23.64  13.708  37.631  31.247 1498.4902    74.8    6.38 10:14:59.23M