2018-10-25T22:46:01.656Z|I-OCEAN7-304-1214551|  23.67  13.708  37.622  31.239 1498.4805    74.9    6.39 10:12:02.13M
2018-10-25T22:46:06.722Z|I-OCEAN7-304-1214551|  23.68  13.708  37.674  31.287 1498.5367    75.2    6.42 10:12:07.19M
2018-10-25T22:46:11.777Z|I-OCEAN7-304-1214551|  23.66  13.708  37.565  31.186 1498.4183    75.0    6.40 10:12:12.25M
2018-10-25T22:46:16.837Z|I-OCEAN7-304-1214551|  23.66  13.708  37.605  31.223 1498.4614    74.4    6.35 10:12:17.31M
2018-10-25T22:46:21.897Z|I-OCEAN7-304-1214551|  23.69  13.708  37.642  31.257 1498.5023    75.0    6.40 10:12:22.37M
2018-10-25T22:46:26.953Z|I-OCEAN7-304-1214551|  23.66  13.708  37.677  31.290 1498.5404    76.1    6.49 10:12:27.43M
2018-10-25T22:46:32.018Z|I-OCEAN7-304-1214551|  23.66  13.708  37.685  31.297 1498.5480    76.0    6.49 10:12:32.48M
2018-10-25T22:46:37.078Z|I-OCEAN7-304-1214551|  23.66  13.708  37.712  31.322 1498.5774    75.3    6.42 10:12:37.54M
2018-10-25T22:46:42.133Z|I-OCEAN7-304-1214551|  23.66  13.708  37.712  31.321 1498.5773    74.7    6.37 10:12:42.60M
2018-10-25T22:46:47.199Z|I-OCEAN7-304-1214551|  23.66  13.708  37.711  31.321 1498.5767    74.6    6.37 10:12:47.66M
2018-10-25T22:46:52.254Z|I-OCEAN7-304-1214551|  23.66  13.708  37.734  31.342 1498.6006    74.2    6.33 10:12:52.72M
2018-10-25T22:46:57.314Z|I-OCEAN7-304-1214551|  23.66  13.708  37.631  31.247 1498.4891    73.9    6.30 10:12:57.77M