2018-10-25T22:41:03.659Z|I-OCEAN7-304-1214551|  23.73  13.711  37.698  31.307 1498.5701    75.2    6.41 10:07:04.12M
2018-10-25T22:41:08.718Z|I-OCEAN7-304-1214551|  23.70  13.711  37.700  31.308 1498.5717    75.2    6.42 10:07:09.18M
2018-10-25T22:41:13.778Z|I-OCEAN7-304-1214551|  23.74  13.711  37.699  31.307 1498.5713    75.8    6.47 10:07:14.24M
2018-10-25T22:41:18.834Z|I-OCEAN7-304-1214551|  23.68  13.711  37.698  31.306 1498.5687    78.2    6.67 10:07:19.30M
2018-10-25T22:41:23.899Z|I-OCEAN7-304-1214551|  23.68  13.711  37.698  31.306 1498.5690    78.3    6.68 10:07:24.35M
2018-10-25T22:41:29.051Z|I-OCEAN7-304-1214551|  23.69  13.711  37.632  31.245 1498.4982    77.6    6.63 10:07:29.41M
2018-10-25T22:41:34.014Z|I-OCEAN7-304-1214551|  23.69  13.711  37.677  31.287 1498.5476    78.3    6.68 10:07:34.56M
2018-10-25T22:41:39.074Z|I-OCEAN7-304-1214551|  23.67  13.711  37.717  31.324 1498.5898    77.7    6.63 10:07:39.53M
2018-10-25T22:41:44.135Z|I-OCEAN7-304-1214551|  23.74  13.711  37.739  31.344 1498.6157    77.1    6.57 10:07:44.59M
2018-10-25T22:41:49.195Z|I-OCEAN7-304-1214551|  23.71  13.711  37.739  31.344 1498.6156    76.8    6.55 10:07:49.65M
2018-10-25T22:41:54.255Z|I-OCEAN7-304-1214551|  23.74  13.711  37.736  31.341 1498.6121    76.3    6.51 10:07:54.71M
2018-10-25T22:41:59.315Z|I-OCEAN7-304-1214551|  23.69  13.711  37.735  31.341 1498.6097    76.5    6.52 10:07:59.76M