2018-10-25T22:39:02.491Z|I-OCEAN7-304-1214551|  23.72  13.709  37.758  31.364 1498.6298    77.0    6.57 10:05:02.93M
2018-10-25T22:39:07.542Z|I-OCEAN7-304-1214551|  23.75  13.709  37.737  31.345 1498.6075    77.7    6.63 10:05:08.01M
2018-10-25T22:39:12.610Z|I-OCEAN7-304-1214551|  23.75  13.709  37.738  31.345 1498.6082    77.7    6.63 10:05:13.06M
2018-10-25T22:39:17.663Z|I-OCEAN7-304-1214551|  23.71  13.709  37.746  31.353 1498.6166    78.0    6.65 10:05:18.12M
2018-10-25T22:39:22.732Z|I-OCEAN7-304-1214551|  23.71  13.709  37.702  31.312 1498.5685    77.8    6.64 10:05:23.18M
2018-10-25T22:39:27.783Z|I-OCEAN7-304-1214551|  23.77  13.709  37.658  31.272 1498.5225    76.7    6.54 10:05:28.24M
2018-10-25T22:39:32.844Z|I-OCEAN7-304-1214551|  23.77  13.709  37.649  31.263 1498.5127    75.9    6.48 10:05:33.30M
2018-10-25T22:39:37.904Z|I-OCEAN7-304-1214551|  23.74  13.709  37.633  31.248 1498.4952    75.4    6.43 10:05:38.36M
2018-10-25T22:39:42.969Z|I-OCEAN7-304-1214551|  23.74  13.709  37.591  31.210 1498.4500    76.2    6.51 10:05:43.41M
2018-10-25T22:39:48.024Z|I-OCEAN7-304-1214551|  23.74  13.709  37.565  31.185 1498.4219    77.9    6.65 10:05:48.47M
2018-10-25T22:39:52.825Z|I-OCEAN7-304-1214551|  23.74  13.709  37.627  31.242 1498.4895    77.1    6.58 10:05:53.53M
2018-10-25T22:39:57.890Z|I-OCEAN7-304-1214551|  23.75  13.710  37.684  31.294 1498.5515    75.7    6.45 10:05:58.34M