2018-10-25T22:33:03.511Z|I-OCEAN7-304-1214551|  23.86  13.713  37.757  31.359 1498.6400    77.1    6.57 09:59:03.93M
2018-10-25T22:33:08.566Z|I-OCEAN7-304-1214551|  23.83  13.713  37.758  31.361 1498.6406    76.9    6.56 09:59:09.01M
2018-10-25T22:33:13.631Z|I-OCEAN7-304-1214551|  23.82  13.712  37.728  31.333 1498.6074    76.5    6.52 09:59:14.07M
2018-10-25T22:33:18.689Z|I-OCEAN7-304-1214551|  23.85  13.712  37.728  31.333 1498.6072    76.2    6.50 09:59:19.13M
2018-10-25T22:33:23.747Z|I-OCEAN7-304-1214551|  23.85  13.712  37.727  31.333 1498.6058    76.2    6.50 09:59:24.19M
2018-10-25T22:33:28.810Z|I-OCEAN7-304-1214551|  23.85  13.712  37.749  31.353 1498.6287    76.7    6.54 09:59:29.25M
2018-10-25T22:33:33.867Z|I-OCEAN7-304-1214551|  23.80  13.711  37.758  31.362 1498.6366    76.7    6.54 09:59:34.31M
2018-10-25T22:33:38.930Z|I-OCEAN7-304-1214551|  23.80  13.711  37.759  31.362 1498.6375    76.6    6.53 09:59:39.36M
2018-10-25T22:33:43.988Z|I-OCEAN7-304-1214551|  23.79  13.711  37.736  31.342 1498.6138    76.7    6.54 09:59:44.42M
2018-10-25T22:33:49.048Z|I-OCEAN7-304-1214551|  23.80  13.712  37.743  31.348 1498.6217    77.1    6.57 09:59:49.48M
2018-10-25T22:33:54.103Z|I-OCEAN7-304-1214551|  23.80  13.712  37.744  31.348 1498.6224    77.0    6.57 09:59:54.54M
2018-10-25T22:33:59.168Z|I-OCEAN7-304-1214551|  23.80  13.712  37.723  31.329 1498.5992    76.7    6.54 09:59:59.60M