2018-10-25T22:28:04.987Z|I-OCEAN7-304-1214551| 23.84 13.712 37.844 31.440 1498.7316 74.8 6.37 09:54:05.41M 2018-10-25T22:28:10.048Z|I-OCEAN7-304-1214551| 23.84 13.712 37.836 31.434 1498.7234 74.9 6.38 09:54:10.47M 2018-10-25T22:28:15.103Z|I-OCEAN7-304-1214551| 23.84 13.711 37.838 31.436 1498.7246 75.2 6.41 09:54:15.53M 2018-10-25T22:28:20.167Z|I-OCEAN7-304-1214551| 23.84 13.711 37.853 31.450 1498.7406 74.9 6.38 09:54:20.59M 2018-10-25T22:28:25.228Z|I-OCEAN7-304-1214551| 23.84 13.711 37.854 31.451 1498.7416 75.2 6.41 09:54:25.65M 2018-10-25T22:28:30.286Z|I-OCEAN7-304-1214551| 23.86 13.711 37.856 31.452 1498.7433 75.0 6.40 09:54:30.71M 2018-10-25T22:28:35.348Z|I-OCEAN7-304-1214551| 23.82 13.711 37.776 31.378 1498.6563 74.9 6.39 09:54:35.76M 2018-10-25T22:28:40.409Z|I-OCEAN7-304-1214551| 23.85 13.711 37.802 31.402 1498.6846 74.7 6.37 09:54:40.82M 2018-10-25T22:28:45.464Z|I-OCEAN7-304-1214551| 23.82 13.711 37.826 31.424 1498.7104 75.4 6.43 09:54:45.89M 2018-10-25T22:28:50.519Z|I-OCEAN7-304-1214551| 23.89 13.711 37.859 31.455 1498.7468 75.4 6.43 09:54:50.94M 2018-10-25T22:28:55.584Z|I-OCEAN7-304-1214551| 23.89 13.711 37.897 31.491 1498.7878 76.0 6.48 09:54:56.02M