2018-10-25T22:28:04.987Z|I-OCEAN7-304-1214551|  23.84  13.712  37.844  31.440 1498.7316    74.8    6.37 09:54:05.41M
2018-10-25T22:28:10.048Z|I-OCEAN7-304-1214551|  23.84  13.712  37.836  31.434 1498.7234    74.9    6.38 09:54:10.47M
2018-10-25T22:28:15.103Z|I-OCEAN7-304-1214551|  23.84  13.711  37.838  31.436 1498.7246    75.2    6.41 09:54:15.53M
2018-10-25T22:28:20.167Z|I-OCEAN7-304-1214551|  23.84  13.711  37.853  31.450 1498.7406    74.9    6.38 09:54:20.59M
2018-10-25T22:28:25.228Z|I-OCEAN7-304-1214551|  23.84  13.711  37.854  31.451 1498.7416    75.2    6.41 09:54:25.65M
2018-10-25T22:28:30.286Z|I-OCEAN7-304-1214551|  23.86  13.711  37.856  31.452 1498.7433    75.0    6.40 09:54:30.71M
2018-10-25T22:28:35.348Z|I-OCEAN7-304-1214551|  23.82  13.711  37.776  31.378 1498.6563    74.9    6.39 09:54:35.76M
2018-10-25T22:28:40.409Z|I-OCEAN7-304-1214551|  23.85  13.711  37.802  31.402 1498.6846    74.7    6.37 09:54:40.82M
2018-10-25T22:28:45.464Z|I-OCEAN7-304-1214551|  23.82  13.711  37.826  31.424 1498.7104    75.4    6.43 09:54:45.89M
2018-10-25T22:28:50.519Z|I-OCEAN7-304-1214551|  23.89  13.711  37.859  31.455 1498.7468    75.4    6.43 09:54:50.94M
2018-10-25T22:28:55.584Z|I-OCEAN7-304-1214551|  23.89  13.711  37.897  31.491 1498.7878    76.0    6.48 09:54:56.02M