2018-10-25T22:26:03.552Z|I-OCEAN7-304-1214551|  23.87  13.712  37.886  31.480 1498.7793    76.8    6.55 09:52:03.96M
2018-10-25T22:26:08.612Z|I-OCEAN7-304-1214551|  23.88  13.712  37.884  31.478 1498.7772    76.3    6.50 09:52:09.04M
2018-10-25T22:26:13.677Z|I-OCEAN7-304-1214551|  23.88  13.712  37.882  31.476 1498.7747    75.9    6.47 09:52:14.10M
2018-10-25T22:26:18.732Z|I-OCEAN7-304-1214551|  23.91  13.712  37.900  31.492 1498.7944    75.3    6.41 09:52:19.16M
2018-10-25T22:26:23.793Z|I-OCEAN7-304-1214551|  23.91  13.712  37.900  31.492 1498.7948    75.2    6.41 09:52:24.22M
2018-10-25T22:26:28.853Z|I-OCEAN7-304-1214551|  23.91  13.712  37.882  31.475 1498.7755    75.3    6.42 09:52:29.28M
2018-10-25T22:26:33.908Z|I-OCEAN7-304-1214551|  23.93  13.712  37.882  31.475 1498.7761    75.8    6.46 09:52:34.34M
2018-10-25T22:26:38.973Z|I-OCEAN7-304-1214551|  23.93  13.713  37.881  31.475 1498.7760    76.3    6.50 09:52:39.39M
2018-10-25T22:26:44.033Z|I-OCEAN7-304-1214551|  23.88  13.712  37.881  31.474 1498.7747    76.2    6.49 09:52:44.45M
2018-10-25T22:26:49.089Z|I-OCEAN7-304-1214551|  23.92  13.712  37.880  31.474 1498.7739    76.1    6.48 09:52:49.51M
2018-10-25T22:26:54.149Z|I-OCEAN7-304-1214551|  23.89  13.712  37.884  31.477 1498.7772    75.5    6.44 09:52:54.57M
2018-10-25T22:26:59.208Z|I-OCEAN7-304-1214551|  23.87  13.712  37.884  31.477 1498.7765    75.0    6.39 09:52:59.63M