2018-10-25T22:26:03.552Z|I-OCEAN7-304-1214551| 23.87 13.712 37.886 31.480 1498.7793 76.8 6.55 09:52:03.96M 2018-10-25T22:26:08.612Z|I-OCEAN7-304-1214551| 23.88 13.712 37.884 31.478 1498.7772 76.3 6.50 09:52:09.04M 2018-10-25T22:26:13.677Z|I-OCEAN7-304-1214551| 23.88 13.712 37.882 31.476 1498.7747 75.9 6.47 09:52:14.10M 2018-10-25T22:26:18.732Z|I-OCEAN7-304-1214551| 23.91 13.712 37.900 31.492 1498.7944 75.3 6.41 09:52:19.16M 2018-10-25T22:26:23.793Z|I-OCEAN7-304-1214551| 23.91 13.712 37.900 31.492 1498.7948 75.2 6.41 09:52:24.22M 2018-10-25T22:26:28.853Z|I-OCEAN7-304-1214551| 23.91 13.712 37.882 31.475 1498.7755 75.3 6.42 09:52:29.28M 2018-10-25T22:26:33.908Z|I-OCEAN7-304-1214551| 23.93 13.712 37.882 31.475 1498.7761 75.8 6.46 09:52:34.34M 2018-10-25T22:26:38.973Z|I-OCEAN7-304-1214551| 23.93 13.713 37.881 31.475 1498.7760 76.3 6.50 09:52:39.39M 2018-10-25T22:26:44.033Z|I-OCEAN7-304-1214551| 23.88 13.712 37.881 31.474 1498.7747 76.2 6.49 09:52:44.45M 2018-10-25T22:26:49.089Z|I-OCEAN7-304-1214551| 23.92 13.712 37.880 31.474 1498.7739 76.1 6.48 09:52:49.51M 2018-10-25T22:26:54.149Z|I-OCEAN7-304-1214551| 23.89 13.712 37.884 31.477 1498.7772 75.5 6.44 09:52:54.57M 2018-10-25T22:26:59.208Z|I-OCEAN7-304-1214551| 23.87 13.712 37.884 31.477 1498.7765 75.0 6.39 09:52:59.63M