2018-10-25T22:24:02.125Z|I-OCEAN7-304-1214551|  23.90  13.713  37.873  31.466 1498.7672    77.8    6.63 09:50:02.54M
2018-10-25T22:24:07.181Z|I-OCEAN7-304-1214551|  23.95  13.713  37.873  31.467 1498.7689    77.7    6.62 09:50:07.59M
2018-10-25T22:24:12.245Z|I-OCEAN7-304-1214551|  23.96  13.713  37.898  31.490 1498.7957    77.9    6.64 09:50:12.65M
2018-10-25T22:24:17.302Z|I-OCEAN7-304-1214551|  23.91  13.713  37.898  31.489 1498.7942    78.0    6.64 09:50:17.71M
2018-10-25T22:24:22.357Z|I-OCEAN7-304-1214551|  23.92  13.713  37.919  31.509 1498.8170    77.4    6.60 09:50:22.77M
2018-10-25T22:24:27.427Z|I-OCEAN7-304-1214551|  23.92  13.713  37.943  31.532 1498.8436    77.2    6.58 09:50:27.83M
2018-10-25T22:24:32.485Z|I-OCEAN7-304-1214551|  23.89  13.713  37.969  31.555 1498.8702    77.3    6.58 09:50:32.89M
2018-10-25T22:24:37.538Z|I-OCEAN7-304-1214551|  23.92  13.712  37.961  31.548 1498.8621    76.8    6.54 09:50:37.95M
2018-10-25T22:24:42.598Z|I-OCEAN7-304-1214551|  23.92  13.712  37.944  31.533 1498.8438    75.8    6.46 09:50:43.02M
2018-10-25T22:24:47.658Z|I-OCEAN7-304-1214551|  23.93  13.712  37.912  31.503 1498.8077    76.2    6.49 09:50:48.08M
2018-10-25T22:24:52.713Z|I-OCEAN7-304-1214551|  23.95  13.712  37.921  31.512 1498.8185    78.7    6.71 09:50:53.14M
2018-10-25T22:24:57.779Z|I-OCEAN7-304-1214551|  23.95  13.712  37.922  31.513 1498.8188    78.2    6.66 09:50:58.20M