2018-10-25T22:22:00.950Z|I-OCEAN7-304-1214551|  23.94  13.712  37.841  31.438 1498.7318    77.9    6.64 09:48:01.36M
2018-10-25T22:22:06.006Z|I-OCEAN7-304-1214551|  23.98  13.712  37.831  31.428 1498.7222    77.7    6.62 09:48:06.42M
2018-10-25T22:22:11.071Z|I-OCEAN7-304-1214551|  23.98  13.713  37.830  31.427 1498.7206    77.0    6.57 09:48:11.48M
2018-10-25T22:22:16.126Z|I-OCEAN7-304-1214551|  23.94  13.713  37.828  31.425 1498.7184    77.2    6.58 09:48:16.54M
2018-10-25T22:22:21.186Z|I-OCEAN7-304-1214551|  23.97  13.712  37.809  31.408 1498.6978    77.5    6.61 09:48:21.60M
2018-10-25T22:22:26.247Z|I-OCEAN7-304-1214551|  23.94  13.712  37.807  31.407 1498.6945    77.5    6.61 09:48:26.65M
2018-10-25T22:22:31.307Z|I-OCEAN7-304-1214551|  23.97  13.712  37.805  31.405 1498.6917    78.0    6.65 09:48:31.71M
2018-10-25T22:22:36.367Z|I-OCEAN7-304-1214551|  23.94  13.711  37.803  31.403 1498.6881    77.9    6.64 09:48:36.77M
2018-10-25T22:22:41.427Z|I-OCEAN7-304-1214551|  23.93  13.711  37.713  31.320 1498.5896    77.4    6.60 09:48:41.83M
2018-10-25T22:22:46.228Z|I-OCEAN7-304-1214551|  23.93  13.711  37.674  31.285 1498.5472    78.9    6.73 09:48:46.89M
2018-10-25T22:22:51.286Z|I-OCEAN7-304-1214551|  23.93  13.711  37.770  31.373 1498.6505    79.8    6.81 09:48:51.69M
2018-10-25T22:22:56.348Z|I-OCEAN7-304-1214551|  23.93  13.711  37.881  31.476 1498.7712    79.5    6.78 09:48:56.75M